BMD CPO Closing Price – 10 March 2026
| BMD CPO Futures Closing Prices | ||||||||
| 10-Mar-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-26 | 4312 | 4454 | (142) | 4280 | 4341 | 4280 | 109 | 510 |
| Apr-26 | 4398 | 4540 | (142) | 4539 | 4550 | 4347 | 5,499 | 17,816 |
| May-26 | 4428 | 4567 | (139) | 4568 | 4585 | 4370 | 56,117 | 66,231 |
| Jun-26 | 4428 | 4559 | (131) | 4559 | 4575 | 4368 | 25,212 | 48,426 |
| Jul-26 | 4412 | 4535 | (123) | 4533 | 4554 | 4349 | 18,836 | 32,051 |
| Aug-26 | 4384 | 4502 | (118) | 4492 | 4525 | 4319 | 10,924 | 15,558 |
| Sep-26 | 4360 | 4470 | (110) | 4462 | 4498 | 4290 | 13,054 | 25,603 |
| Oct-26 | 4331 | 4437 | (106) | 4430 | 4462 | 4273 | 5,073 | 7,415 |
| Nov-26 | 4305 | 4410 | (105) | 4401 | 4432 | 4253 | 6,473 | 10,814 |
| Dec-26 | 4300 | 4391 | (91) | 4374 | 4417 | 4240 | 2,491 | 4,746 |
| Jan-27 | 4295 | 4386 | (91) | 4365 | 4393 | 4233 | 2,115 | 3,304 |
| Feb-27 | 4278 | 4369 | (91) | 4376 | 4384 | 4213 | 820 | 1,084 |
| Mar-27 | 4239 | 4330 | (91) | 4303 | 4310 | 4230 | 311 | 1,870 |
| May-27 | 4215 | 4306 | (91) | 4237 | 4237 | 4206 | 136 | 1,270 |
| Jul-27 | 4179 | 4270 | (91) | 4169 | 4169 | 4169 | 7 | 850 |
| Sep-27 | 4156 | 4247 | (91) | 4170 | 4170 | 4170 | 5 | 102 |
| Nov-27 | 4144 | 4235 | (91) | 12 | ||||
| Jan-28 | 4144 | 4235 | (91) | |||||
| Mar-28 | 4144 | 4235 | (91) | |||||
| May-28 | 4144 | 4235 | (91) | |||||
| Jul-28 | 4144 | 4235 | (91) | |||||
| Sep-28 | 4144 | 4235 | (91) | |||||
| Nov-28 | 4144 | 4235 | (91) | |||||
| Jan-29 | 4144 | 4235 | (91) | |||||
| TOTAL | 147,182 | 237,662 | ||||||
