BMD CPO Closing Price – 04 March 2026
| BMD CPO Futures Closing Prices | ||||||||
| 04-Mar-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-26 | 4071 | 4080 | (9) | 4050 | 4080 | 4034 | 548 | 1,470 |
| Apr-26 | 4155 | 4164 | (9) | 4166 | 4182 | 4118 | 5,735 | 28,351 |
| May-26 | 4179 | 4186 | (7) | 4188 | 4205 | 4143 | 36,418 | 67,439 |
| Jun-26 | 4189 | 4194 | (5) | 4196 | 4211 | 4151 | 12,925 | 37,132 |
| Jul-26 | 4188 | 4192 | (4) | 4193 | 4208 | 4150 | 9,397 | 24,860 |
| Aug-26 | 4180 | 4184 | (4) | 4185 | 4199 | 4143 | 4,101 | 14,352 |
| Sep-26 | 4173 | 4178 | (5) | 4179 | 4192 | 4141 | 3,102 | 27,453 |
| Oct-26 | 4167 | 4172 | (5) | 4174 | 4188 | 4139 | 1,352 | 5,691 |
| Nov-26 | 4167 | 4172 | (5) | 4177 | 4186 | 4138 | 1,653 | 10,291 |
| Dec-26 | 4169 | 4174 | (5) | 4179 | 4185 | 4141 | 561 | 2,552 |
| Jan-27 | 4174 | 4179 | (5) | 4180 | 4185 | 4148 | 277 | 2,904 |
| Feb-27 | 4175 | 4180 | (5) | 4175 | 4175 | 4175 | 39 | 337 |
| Mar-27 | 4170 | 4175 | (5) | 4178 | 4178 | 4139 | 71 | 1,412 |
| May-27 | 4153 | 4158 | (5) | 4157 | 4157 | 4157 | 7 | 789 |
| Jul-27 | 4135 | 4140 | (5) | 4120 | 4120 | 4120 | 4 | 725 |
| Sep-27 | 4112 | 4117 | (5) | 4125 | 4125 | 4125 | 2 | 101 |
| Nov-27 | 4100 | 4105 | (5) | 12 | ||||
| Jan-28 | 4100 | 4105 | (5) | |||||
| Mar-28 | 4100 | 4105 | (5) | |||||
| May-28 | 4100 | 4105 | (5) | |||||
| Jul-28 | 4100 | 4105 | (5) | |||||
| Sep-28 | 4100 | 4105 | (5) | |||||
| Nov-28 | 4100 | 4105 | (5) | |||||
| Jan-29 | 4100 | 4105 | (5) | |||||
| TOTAL | 76,192 | 225,871 | ||||||
