| BMD CPO Futures Closing Prices | ||||||||
| 14-Dec-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-21 | 5152 | 5238 | (86) | 5230 | 5230 | 5128 | 22 | 1,636 |
| Jan-22 | 4962 | 5048 | (86) | 5040 | 5069 | 4959 | 2,042 | 14,453 |
| Feb-22 | 4699 | 4792 | (93) | 4757 | 4815 | 4694 | 25,953 | 43,997 |
| Mar-22 | 4468 | 4560 | (92) | 4538 | 4586 | 4466 | 11,665 | 36,939 |
| Apr-22 | 4278 | 4372 | (94) | 4346 | 4393 | 4274 | 6,459 | 22,330 |
| May-22 | 4130 | 4220 | (90) | 4195 | 4250 | 4120 | 6,106 | 26,745 |
| Jun-22 | 4026 | 4116 | (90) | 4078 | 4149 | 4014 | 4,745 | 13,411 |
| Jul-22 | 3974 | 4040 | (66) | 4014 | 4086 | 3950 | 3,337 | 9,198 |
| Aug-22 | 3947 | 4004 | (57) | 4038 | 4045 | 3917 | 2,593 | 6,248 |
| Sep-22 | 3937 | 3984 | (47) | 4012 | 4032 | 3903 | 1,826 | 6,360 |
| Oct-22 | 3922 | 3968 | (46) | 3996 | 4018 | 3895 | 596 | 1,953 |
| Nov-22 | 3917 | 3958 | (41) | 4000 | 4009 | 3890 | 550 | 4,741 |
| Jan-23 | 3875 | 3889 | (14) | 3950 | 3950 | 3865 | 140 | 1,982 |
| Mar-23 | 3830 | 3862 | (32) | 3900 | 3900 | 3820 | 44 | 1,335 |
| May-23 | 3775 | 3807 | (32) | 3780 | 3780 | 3780 | 9 | 987 |
| Jul-23 | 3738 | 3770 | (32) | 3770 | 3770 | 3770 | 9 | 773 |
| Sep-23 | 3698 | 3730 | (32) | 8 | 222 | |||
| Nov-23 | 3698 | 3730 | (32) | |||||
| Jan-24 | 3698 | 3730 | (32) | |||||
| Mar-24 | 3698 | 3730 | (32) | |||||
| May-24 | 3698 | 3730 | (32) | |||||
| Jul-24 | 3698 | 3730 | (32) | |||||
| Sep-24 | 3698 | 3730 | (32) | |||||
| Nov-24 | 3698 | 3730 | (32) | |||||
| TOTAL | 66,104 | 193,310 | ||||||
