BMD CPO Closing Price – 23 September 2026
| BMD CPO Futures Closing Prices | ||||||||
| 23-Sep-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-26 | 4601 | 4639 | (38) | 4625 | 4659 | 4565 | 2,027 | 9,118 |
| Nov-26 | 4685 | 4731 | (46) | 4738 | 4748 | 4651 | 19,662 | 47,363 |
| Dec-26 | 4768 | 4810 | (42) | 4818 | 4828 | 4723 | 45,526 | 66,718 |
| Jan-27 | 4851 | 4884 | (33) | 4894 | 4901 | 4794 | 26,354 | 36,511 |
| Feb-27 | 4929 | 4952 | (23) | 4962 | 4971 | 4865 | 18,823 | 25,586 |
| Mar-27 | 4997 | 5016 | (19) | 5025 | 5034 | 4933 | 19,209 | 37,303 |
| Apr-27 | 5045 | 5063 | (18) | 5074 | 5080 | 4986 | 10,326 | 23,114 |
| May-27 | 5068 | 5086 | (18) | 5098 | 5102 | 5010 | 10,188 | 35,031 |
| Jun-27 | 5056 | 5073 | (17) | 5069 | 5093 | 5002 | 4,443 | 10,965 |
| Jul-27 | 5016 | 5032 | (16) | 5025 | 5053 | 4964 | 5,799 | 13,392 |
| Aug-27 | 4950 | 4966 | (16) | 4961 | 4983 | 4906 | 2,271 | 6,149 |
| Sep-27 | 4879 | 4880 | (1) | 4880 | 4921 | 4827 | 5,279 | 14,942 |
| Nov-27 | 4816 | 4768 | 48 | 4772 | 4845 | 4734 | 2,201 | 10,939 |
| Jan-28 | 4816 | 4691 | 125 | 4690 | 4839 | 4689 | 671 | 408 |
| Mar-28 | 4811 | 4686 | 125 | 4654 | 4865 | 4654 | 422 | 3 |
| May-28 | 4811 | 4686 | 125 | 4732 | 4844 | 4732 | 10 | 3 |
| Jul-28 | 4811 | 4686 | 125 | 1 | ||||
| Sep-28 | 4811 | 4686 | 125 | |||||
| Nov-28 | 4811 | 4686 | 125 | |||||
| Jan-29 | 4811 | 4686 | 125 | |||||
| Mar-29 | 4811 | 4686 | 125 | |||||
| May-29 | 4811 | 4686 | 125 | |||||
| Jul-29 | 4811 | 4686 | 125 | |||||
| Sep-29 | 4811 | 4686 | 125 | |||||
| TOTAL | 173,211 | 337,546 | ||||||
