| BMD CPO Futures Closing Prices | ||||||||
| 09-Jul-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-20 | 2455 | 2474 | (19) | 2465 | 2478 | 2455 | 178 | 1,595 |
| Aug-20 | 2444 | 2438 | 6 | 2441 | 2467 | 2433 | 1,452 | 12,659 |
| Sep-20 | 2403 | 2407 | (4) | 2402 | 2433 | 2399 | 20,328 | 35,008 |
| Oct-20 | 2378 | 2388 | (10) | 2386 | 2408 | 2376 | 8,624 | 34,513 |
| Nov-20 | 2375 | 2388 | (13) | 2386 | 2402 | 2372 | 6,243 | 32,831 |
| Dec-20 | 2381 | 2393 | (12) | 2391 | 2404 | 2379 | 4,694 | 25,246 |
| Jan-21 | 2392 | 2404 | (12) | 2407 | 2409 | 2388 | 2,211 | 19,299 |
| Feb-21 | 2399 | 2412 | (13) | 2410 | 2415 | 2395 | 648 | 6,685 |
| Mar-21 | 2406 | 2421 | (15) | 2420 | 2421 | 2401 | 463 | 14,171 |
| Apr-21 | 2406 | 2424 | (18) | 2422 | 2426 | 2400 | 152 | 1,319 |
| May-21 | 2406 | 2426 | (20) | 2425 | 2425 | 2400 | 79 | 9,048 |
| Jun-21 | 2408 | 2426 | (18) | 2408 | 2408 | 2408 | 14 | 129 |
| Jul-21 | 2412 | 2430 | (18) | 2415 | 2415 | 2413 | 25 | 2,081 |
| Sep-21 | 2418 | 2436 | (18) | 2422 | 2422 | 2422 | 11 | 1,587 |
| Nov-21 | 2424 | 2442 | (18) | 2427 | 2429 | 2427 | 28 | 827 |
| Jan-22 | 2424 | 2442 | (18) | 1 | ||||
| Mar-22 | 2424 | 2442 | (18) | |||||
| May-22 | 2424 | 2442 | (18) | |||||
| Jul-22 | 2424 | 2442 | (18) | |||||
| Sep-22 | 2424 | 2442 | (18) | |||||
| Nov-22 | 2424 | 2442 | (18) | |||||
| Jan-23 | 2424 | 2442 | (18) | |||||
| Mar-23 | 2424 | 2442 | (18) | |||||
| May-23 | 2424 | 2442 | (18) | |||||
| TOTAL | 45,150 | 196,999 | ||||||