BMD CPO Closing Price – 26 August 2026
| BMD CPO Futures Closing Prices | ||||||||
| 21-Aug-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-26 | 4791 | 4734 | 57 | 4747 | 4810 | 4736 | 2,479 | 13,265 |
| Oct-26 | 4934 | 4872 | 62 | 4880 | 4953 | 4876 | 13,748 | 53,053 |
| Nov-26 | 5018 | 4961 | 57 | 4967 | 5031 | 4960 | 37,352 | 66,460 |
| Dec-26 | 5077 | 5025 | 52 | 5034 | 5086 | 5020 | 16,316 | 36,499 |
| Jan-27 | 5118 | 5070 | 48 | 5089 | 5127 | 5065 | 17,459 | 31,112 |
| Feb-27 | 5141 | 5095 | 46 | 5102 | 5152 | 5092 | 7,621 | 18,976 |
| Mar-27 | 5151 | 5104 | 47 | 5111 | 5161 | 5102 | 7,034 | 33,212 |
| Apr-27 | 5147 | 5100 | 47 | 5110 | 5159 | 5099 | 4,472 | 15,037 |
| May-27 | 5132 | 5083 | 49 | 5089 | 5147 | 5083 | 6,137 | 27,800 |
| Jun-27 | 5098 | 5048 | 50 | 5059 | 5110 | 5049 | 1,948 | 9,714 |
| Jul-27 | 5055 | 5009 | 46 | 5015 | 5064 | 5008 | 2,389 | 12,037 |
| Aug-27 | 5005 | 4964 | 41 | 4985 | 5016 | 4971 | 958 | 1,891 |
| Sep-27 | 4970 | 4929 | 41 | 4945 | 4987 | 4938 | 1,374 | 9,980 |
| Nov-27 | 4944 | 4903 | 41 | 4921 | 4971 | 4914 | 1,660 | 9,695 |
| Jan-28 | 4935 | 4894 | 41 | 4905 | 4950 | 4900 | 167 | 96 |
| Mar-28 | 4935 | 4894 | 41 | |||||
| May-28 | 4935 | 4894 | 41 | |||||
| Jul-28 | 4935 | 4894 | 41 | |||||
| Sep-28 | 4935 | 4894 | 41 | |||||
| Nov-28 | 4935 | 4894 | 41 | |||||
| Jan-29 | 4935 | 4894 | 41 | |||||
| Mar-29 | 4935 | 4894 | 41 | |||||
| May-29 | 4935 | 4894 | 41 | |||||
| Jul-29 | 4935 | 4894 | 41 | |||||
| TOTAL | 121,114 | 338,827 | ||||||
