| BMD CPO Futures Closing Prices | ||||||||
| 17-Jun-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-20 | 2447 | 2455 | (8) | 2440 | 2469 | 2430 | 782 | 5,578 |
| Aug-20 | 2394 | 2392 | 2 | 2384 | 2418 | 2372 | 6,009 | 27,183 |
| Sep-20 | 2361 | 2356 | 5 | 2347 | 2384 | 2337 | 21,975 | 40,863 |
| Oct-20 | 2340 | 2336 | 4 | 2330 | 2364 | 2320 | 7,129 | 23,676 |
| Nov-20 | 2338 | 2333 | 5 | 2323 | 2358 | 2317 | 5,012 | 26,895 |
| Dec-20 | 2342 | 2339 | 3 | 2332 | 2362 | 2325 | 2,700 | 21,308 |
| Jan-21 | 2362 | 2359 | 3 | 2350 | 2380 | 2345 | 1,565 | 16,779 |
| Feb-21 | 2373 | 2374 | (1) | 2369 | 2391 | 2360 | 1,234 | 5,451 |
| Mar-21 | 2376 | 2390 | (14) | 2382 | 2396 | 2364 | 2,279 | 11,541 |
| Apr-21 | 2380 | 2395 | (15) | 2384 | 2394 | 2366 | 107 | 771 |
| May-21 | 2379 | 2398 | (19) | 2386 | 2396 | 2372 | 429 | 8,772 |
| Jun-21 | 2379 | 2398 | (19) | |||||
| Jul-21 | 2379 | 2398 | (19) | 1 | 1,749 | |||
| Sep-21 | 2408 | 2427 | (19) | 1 | 700 | |||
| Nov-21 | 2410 | 2429 | (19) | 52 | ||||
| Jan-22 | 2410 | 2429 | (19) | 1 | ||||
| Mar-22 | 2410 | 2429 | (19) | |||||
| May-22 | 2410 | 2429 | (19) | |||||
| Jul-22 | 2410 | 2429 | (19) | |||||
| Sep-22 | 2410 | 2429 | (19) | |||||
| Nov-22 | 2410 | 2429 | (19) | |||||
| Jan-23 | 2410 | 2429 | (19) | |||||
| Mar-23 | 2410 | 2429 | (19) | |||||
| May-23 | 2410 | 2429 | (19) | |||||
| TOTAL | 49,223 | 191,319 | ||||||
