BMD CPO Closing Price – 14 August 2026
| BMD CPO Futures Closing Prices | ||||||||
| 14-Aug-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-26 | 4528 | 4528 | Unch | 929 | ||||
| Sep-26 | 4576 | 4608 | (32) | 4596 | 4631 | 4570 | 6,415 | 19,588 |
| Oct-26 | 4710 | 4724 | (14) | 4710 | 4760 | 4702 | 31,888 | 71,636 |
| Nov-26 | 4807 | 4805 | 2 | 4785 | 4849 | 4783 | 25,909 | 49,516 |
| Dec-26 | 4879 | 4862 | 17 | 4850 | 4911 | 4842 | 11,547 | 33,781 |
| Jan-27 | 4936 | 4908 | 28 | 4897 | 4959 | 4889 | 9,713 | 30,543 |
| Feb-27 | 4974 | 4941 | 33 | 4932 | 4993 | 4925 | 4,766 | 19,309 |
| Mar-27 | 4994 | 4960 | 34 | 4948 | 5011 | 4946 | 6,428 | 27,181 |
| Apr-27 | 4993 | 4959 | 34 | 4948 | 5010 | 4946 | 3,708 | 13,924 |
| May-27 | 4981 | 4946 | 35 | 4928 | 4997 | 4928 | 4,867 | 24,122 |
| Jun-27 | 4951 | 4916 | 35 | 4906 | 4965 | 4902 | 2,370 | 7,508 |
| Jul-27 | 4905 | 4870 | 35 | 4861 | 4920 | 4861 | 2,031 | 8,803 |
| Sep-27 | 4845 | 4811 | 34 | 4806 | 4853 | 4806 | 239 | 8,156 |
| Nov-27 | 4845 | 4790 | 55 | 4783 | 4826 | 4783 | 114 | 7,469 |
| Jan-28 | 4824 | 4781 | 43 | 75 | ||||
| Mar-28 | 4815 | 4781 | 34 | |||||
| May-28 | 4815 | 4781 | 34 | |||||
| Jul-28 | 4815 | 4781 | 34 | |||||
| Sep-28 | 4815 | 4781 | 34 | |||||
| Nov-28 | 4815 | 4781 | 34 | |||||
| Jan-29 | 4815 | 4781 | 34 | |||||
| Mar-29 | 4815 | 4781 | 34 | |||||
| May-29 | 4815 | 4781 | 34 | |||||
| Jul-29 | 4815 | 4781 | 34 | |||||
| TOTAL | 109,995 | 322,540 | ||||||
