BMD CPO Closing Price – 03 July 2026
July 3, 2026
| BMD CPO Futures Closing Prices | ||||||||
| 03-Jul-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-26 | 4439 | 4445 | (6) | 4442 | 4442 | 4415 | 267 | 3,981 |
| Aug-26 | 4458 | 4478 | (20) | 4486 | 4492 | 4437 | 5,771 | 41,722 |
| Sep-26 | 4480 | 4506 | (26) | 4516 | 4520 | 4460 | 26,015 | 71,923 |
| Oct-26 | 4505 | 4532 | (27) | 4542 | 4546 | 4486 | 10,457 | 31,455 |
| Nov-26 | 4533 | 4560 | (27) | 4569 | 4572 | 4512 | 6,932 | 25,057 |
| Dec-26 | 4559 | 4586 | (27) | 4597 | 4598 | 4538 | 4,580 | 25,340 |
| Jan-27 | 4583 | 4609 | (26) | 4621 | 4622 | 4561 | 5,469 | 25,230 |
| Feb-27 | 4594 | 4617 | (23) | 4626 | 4635 | 4569 | 2,202 | 11,295 |
| Mar-27 | 4588 | 4613 | (25) | 4625 | 4625 | 4564 | 3,499 | 15,605 |
| Apr-27 | 4577 | 4594 | (17) | 4606 | 4606 | 4548 | 1,907 | 10,884 |
| May-27 | 4557 | 4576 | (19) | 4586 | 4588 | 4532 | 2,630 | 11,133 |
| Jun-27 | 4536 | 4555 | (19) | 4560 | 4560 | 4515 | 159 | 858 |
| Jul-27 | 4520 | 4538 | (18) | 4538 | 4544 | 4496 | 1,398 | 6,160 |
| Sep-27 | 4493 | 4511 | (18) | 4504 | 4504 | 4487 | 552 | 4,577 |
| Nov-27 | 4488 | 4506 | (18) | 4518 | 4523 | 4484 | 104 | 3,077 |
| Jan-28 | 4479 | 4497 | (18) | 19 | ||||
| Mar-28 | 4479 | 4497 | (18) | |||||
| May-28 | 4479 | 4497 | (18) | |||||
| Jul-28 | 4479 | 4497 | (18) | |||||
| Sep-28 | 4479 | 4497 | (18) | |||||
| Nov-28 | 4479 | 4497 | (18) | |||||
| Jan-29 | 4479 | 4497 | (18) | |||||
| Mar-29 | 4479 | 4497 | (18) | |||||
| May-29 | 4479 | 4497 | (18) | |||||
| TOTAL | 71,942 | 288,316 | ||||||