BMD CPO Closing Price – 06 July 2026
July 6, 2026
| BMD CPO Futures Closing Prices | ||||||||
| 06-Jul-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-26 | 4485 | 4439 | 46 | 4485 | 4500 | 4466 | 224 | 3,589 |
| Aug-26 | 4523 | 4458 | 65 | 4503 | 4531 | 4499 | 3,996 | 41,119 |
| Sep-26 | 4550 | 4480 | 70 | 4529 | 4557 | 4525 | 22,686 | 74,040 |
| Oct-26 | 4572 | 4505 | 67 | 4551 | 4580 | 4550 | 7,306 | 30,304 |
| Nov-26 | 4594 | 4533 | 61 | 4573 | 4603 | 4573 | 5,989 | 25,548 |
| Dec-26 | 4616 | 4559 | 57 | 4601 | 4625 | 4600 | 4,030 | 25,622 |
| Jan-27 | 4636 | 4583 | 53 | 4648 | 4650 | 4623 | 4,406 | 24,509 |
| Feb-27 | 4641 | 4594 | 47 | 4652 | 4657 | 4632 | 1,816 | 11,069 |
| Mar-27 | 4636 | 4588 | 48 | 4625 | 4654 | 4625 | 3,502 | 16,124 |
| Apr-27 | 4620 | 4577 | 43 | 4631 | 4636 | 4612 | 2,922 | 10,970 |
| May-27 | 4604 | 4557 | 47 | 4607 | 4620 | 4597 | 2,381 | 11,272 |
| Jun-27 | 4583 | 4536 | 47 | 4584 | 4596 | 4581 | 141 | 851 |
| Jul-27 | 4567 | 4520 | 47 | 4580 | 4580 | 4561 | 130 | 6,411 |
| Sep-27 | 4540 | 4493 | 47 | 4552 | 4553 | 4535 | 49 | 4,808 |
| Nov-27 | 4535 | 4488 | 47 | 4544 | 4544 | 4530 | 32 | 3,127 |
| Jan-28 | 4526 | 4479 | 47 | 19 | ||||
| Mar-28 | 4526 | 4479 | 47 | |||||
| May-28 | 4526 | 4479 | 47 | |||||
| Jul-28 | 4526 | 4479 | 47 | |||||
| Sep-28 | 4526 | 4479 | 47 | |||||
| Nov-28 | 4526 | 4479 | 47 | |||||
| Jan-29 | 4526 | 4479 | 47 | |||||
| Mar-29 | 4526 | 4479 | 47 | |||||
| May-29 | 4526 | 4479 | 47 | |||||
| TOTAL | 59,610 | 289,382 | ||||||