BMD CPO Closing Price – 02 July 2026
July 2, 2026
| BMD CPO Futures Closing Prices | ||||||||
| 02-Jul-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-26 | 4445 | 4485 | (40) | 4480 | 4483 | 4442 | 302 | 4,739 |
| Aug-26 | 4478 | 4528 | (50) | 4527 | 4539 | 4477 | 6,571 | 43,595 |
| Sep-26 | 4506 | 4557 | (51) | 4551 | 4570 | 4504 | 27,029 | 70,284 |
| Oct-26 | 4532 | 4581 | (49) | 4576 | 4594 | 4531 | 8,126 | 31,974 |
| Nov-26 | 4560 | 4605 | (45) | 4604 | 4620 | 4557 | 4,604 | 24,696 |
| Dec-26 | 4586 | 4632 | (46) | 4629 | 4647 | 4583 | 3,377 | 24,874 |
| Jan-27 | 4609 | 4654 | (45) | 4650 | 4670 | 4606 | 3,278 | 25,388 |
| Feb-27 | 4617 | 4661 | (44) | 4663 | 4679 | 4615 | 746 | 11,250 |
| Mar-27 | 4613 | 4657 | (44) | 4660 | 4668 | 4611 | 1,898 | 15,360 |
| Apr-27 | 4594 | 4637 | (43) | 4635 | 4649 | 4591 | 1,502 | 10,612 |
| May-27 | 4576 | 4619 | (43) | 4629 | 4629 | 4572 | 1,390 | 11,021 |
| Jun-27 | 4555 | 4599 | (44) | 4606 | 4606 | 4550 | 157 | 832 |
| Jul-27 | 4538 | 4583 | (45) | 4588 | 4588 | 4535 | 736 | 6,022 |
| Sep-27 | 4511 | 4556 | (45) | 4563 | 4563 | 4507 | 405 | 4,440 |
| Nov-27 | 4506 | 4551 | (45) | 4544 | 4544 | 4500 | 190 | 3,011 |
| Jan-28 | 4497 | 4542 | (45) | 19 | ||||
| Mar-28 | 4497 | 4542 | (45) | |||||
| May-28 | 4497 | 4542 | (45) | |||||
| Jul-28 | 4497 | 4542 | (45) | |||||
| Sep-28 | 4497 | 4542 | (45) | |||||
| Nov-28 | 4497 | 4542 | (45) | |||||
| Jan-29 | 4497 | 4542 | (45) | |||||
| Mar-29 | 4497 | 4542 | (45) | |||||
| May-29 | 4497 | 4542 | (45) | |||||
| TOTAL | 60,311 | 288,117 | ||||||