KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 13 September 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 12 September 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 12 September 2018

    BMD CPO Futures Closing Prices
    12-Sep-18
    Month Settle Prev Change Open High Low Volume OP
    Sep-18 2195 2213 (18) 2200 2200 2200 81 2,287
    Oct-18 2220 2244 (24) 2240 2243 2215 2,867 14,308
    Nov-18 2237 2266 (29) 2260 2263 2231 18,475 67,564
    Dec-18 2263 2294 (31) 2290 2290 2258 6,247 34,790
    Jan-19 2302 2333 (31) 2329 2329 2297 4,246 32,772
    Feb-19 2334 2366 (32) 2363 2363 2330 1,503 15,162
    Mar-19 2357 2391 (34) 2384 2386 2356 1,743 26,098
    Apr-19 2373 2408 (35) 2393 2400 2371 364 10,739
    May-19 2377 2411 (34) 2397 2403 2376 384 20,343
    Jun-19 2378 2413 (35) 2404 2406 2377 103 4,999
    Jul-19 2376 2410 (34) 2398 2405 2375 149 11,023
    Aug-19 2381 2413 (32) 2412 2413 2412 7 253
    Sep-19 2386 2420 (34) 2406 2406 2385 72 6,932
    Nov-19 2401 2432 (31) 2403 2403 2401 10 7,676
    Jan-20 2443 2474 (31) 516
    Mar-20 2449 2480 (31) 10
    May-20 2449 2480 (31) 2
    Jul-20 2449 2480 (31)
    Sep-20 2449 2480 (31)
    Nov-20 2449 2480 (31)
    Jan-21 2449 2480 (31)
    Mar-21 2449 2480 (31)
    May-21 2449 2480 (31)
    Jul-21 2449 2480 (31)
    TOTAL 36,251 255,474

  • Protected: Rotterdam Vegetable Oil Prices – 11 September 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 10 September 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 10 September 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 07 September 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 07 September 2018

    BMD CPO Futures Closing Prices
    07-Sep-18
    Month Settle Prev Change Open High Low Volume OP
    Sep-18 2213 2224 (11) 2218 2218 2201 34 2,473
    Oct-18 2244 2255 (11) 2239 2251 2239 1,199 14,785
    Nov-18 2266 2277 (11) 2265 2274 2258 13,397 67,969
    Dec-18 2294 2306 (12) 2296 2303 2289 4,178 36,261
    Jan-19 2333 2346 (13) 2336 2341 2326 3,523 32,645
    Feb-19 2366 2381 (15) 2365 2374 2358 1,673 15,358
    Mar-19 2391 2404 (13) 2391 2400 2379 2,030 25,725
    Apr-19 2408 2417 (9) 2400 2413 2393 820 10,474
    May-19 2411 2415 (4) 2404 2417 2397 1,302 19,974
    Jun-19 2413 2417 (4) 2405 2412 2396 125 4,948
    Jul-19 2410 2419 (9) 2407 2413 2400 610 11,026
    Aug-19 2413 2422 (9) 2410 2415 2408 16 248
    Sep-19 2420 2429 (9) 2411 2422 2407 423 6,834
    Nov-19 2432 2441 (9) 2426 2441 2426 490 7,503
    Jan-20 2474 2478 (4) 31 486
    Mar-20 2480 2479 1 1 10
    May-20 2480 2479 1 2
    Jul-20 2480 2479 1
    Sep-20 2480 2479 1
    Nov-20 2480 2479 1
    Jan-21 2480 2479 1
    Mar-21 2480 2479 1
    May-21 2480 2479 1
    Jul-21 2480 2479 1
    TOTAL 29,852 256,721

  • Protected: Tender CPO KPB – 07 September 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 06 September 2018

    This content is password-protected. To view it, please enter the password below.