KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 18 September 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 18 September 2018

    BMD CPO Futures Closing Prices
    18-Sep-18
    Month Settle Prev Change Open High Low Volume OP
    Oct-18 2168 2210 (42) 2181 2185 2165 1,355 8,583
    Nov-18 2178 2222 (44) 2180 2202 2175 17,221 62,145
    Dec-18 2198 2247 (49) 2220 2227 2195 28,762 44,806
    Jan-19 2234 2285 (51) 2271 2271 2230 13,612 35,968
    Feb-19 2279 2326 (47) 2302 2302 2271 5,004 18,283
    Mar-19 2311 2354 (43) 2327 2328 2306 2,340 25,879
    Apr-19 2331 2369 (38) 2352 2352 2326 1,835 10,667
    May-19 2340 2375 (35) 2349 2350 2332 3,436 21,178
    Jun-19 2342 2376 (34) 2356 2356 2329 335 5,083
    Jul-19 2340 2374 (34) 2346 2348 2332 294 11,040
    Aug-19 2347 2380 (33) 2360 2360 2345 163 263
    Sep-19 2348 2385 (37) 2354 2369 2341 677 7,074
    Nov-19 2364 2400 (36) 2362 2401 2362 210 7,711
    Jan-20 2416 2450 (34) 2450 2450 2420 117 534
    Mar-20 2424 2456 (32) 10
    May-20 2424 2456 (32) 2
    Jul-20 2424 2456 (32)
    Sep-20 2424 2456 (32)
    Nov-20 2424 2456 (32)
    Jan-21 2424 2456 (32)
    Mar-21 2424 2456 (32)
    May-21 2424 2456 (32)
    Jul-21 2424 2456 (32)
    Sep-21 2424 2456 (32)
    TOTAL 75,361 259,226

  • Protected: Tender CPO KPB – 18 September 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 17 September 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 17 September 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 14 September 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 14 September 2018

    BMD CPO Futures Closing Prices
    14-Sep-18
    Month Settle Prev Change Open High Low Volume OP
    Sep-18 2206 2205 1 2205 2219 2205 206 1,154
    Oct-18 2210 2226 (16) 2220 2233 2207 2,678 11,505
    Nov-18 2222 2243 (21) 2235 2243 2222 21,489 63,472
    Dec-18 2247 2268 (21) 2261 2267 2245 16,446 38,529
    Jan-19 2285 2306 (21) 2298 2303 2283 7,650 34,159
    Feb-19 2326 2341 (15) 2335 2341 2323 6,087 15,422
    Mar-19 2354 2367 (13) 2361 2365 2352 2,987 25,583
    Apr-19 2369 2383 (14) 2373 2375 2369 378 10,648
    May-19 2375 2389 (14) 2377 2388 2375 1,619 20,601
    Jun-19 2376 2390 (14) 2379 2379 2374 31 5,063
    Jul-19 2374 2388 (14) 2379 2382 2377 9 11,039
    Aug-19 2380 2393 (13) 2387 2387 2386 3 260
    Sep-19 2385 2398 (13) 2390 2390 2385 119 6,998
    Nov-19 2400 2409 (9) 2406 2412 2404 34 7,686
    Jan-20 2450 2451 (1) 2450 2457 2445 19 517
    Mar-20 2456 2457 (1) 10
    May-20 2456 2457 (1) 2
    Jul-20 2456 2457 (1)
    Sep-20 2456 2457 (1)
    Nov-20 2456 2457 (1)
    Jan-21 2456 2457 (1)
    Mar-21 2456 2457 (1)
    May-21 2456 2457 (1)
    Jul-21 2456 2457 (1)
    TOTAL 59,755 252,648

  • Protected: Tender CPO KPB – 14 September 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 13 September 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 13 September 2018

    BMD CPO Futures Closing Prices
    13-Sep-18
    Month Settle Prev Change Open High Low Volume OP
    Sep-18 2205 2195 10 2205 2205 2205 106 2,198
    Oct-18 2226 2220 6 2229 2233 2220 2,459 13,074
    Nov-18 2243 2237 6 2245 2250 2239 11,351 64,820
    Dec-18 2268 2263 5 2270 2275 2264 6,568 36,822
    Jan-19 2306 2302 4 2308 2311 2302 3,926 33,965
    Feb-19 2341 2334 7 2341 2345 2337 1,111 15,341
    Mar-19 2367 2357 10 2366 2369 2362 742 25,577
    Apr-19 2383 2373 10 2384 2384 2378 126 10,701
    May-19 2389 2377 12 2386 2391 2382 750 20,238
    Jun-19 2390 2378 12 4 5,059
    Jul-19 2388 2376 12 11,039
    Aug-19 2393 2381 12 260
    Sep-19 2398 2386 12 6,998
    Nov-19 2409 2401 8 2409 2409 2409 8 7,686
    Jan-20 2451 2443 8 2451 2452 2450 17 516
    Mar-20 2457 2449 8 10
    May-20 2457 2449 8 2
    Jul-20 2457 2449 8
    Sep-20 2457 2449 8
    Nov-20 2457 2449 8
    Jan-21 2457 2449 8
    Mar-21 2457 2449 8
    May-21 2457 2449 8
    Jul-21 2457 2449 8
    TOTAL 27,168 254,306