KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 21 November 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 20 November 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 19 November 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 19 November 2018

    BMD CPO Futures Closing Prices
    19-Nov-18
    Month Settle Prev Change Open High Low Volume OP
    Dec-18 1800 1775 25 1775 1804 1775 1,018 6,362
    Jan-19 1913 1892 21 1905 1930 1903 10,940 44,448
    Feb-19 1986 1972 14 1985 2008 1983 20,884 45,362
    Mar-19 2054 2043 11 2055 2074 2050 7,179 41,087
    Apr-19 2111 2100 11 2108 2128 2105 3,074 27,503
    May-19 2146 2137 9 2142 2165 2142 2,222 26,141
    Jun-19 2159 2152 7 2165 2177 2158 673 11,342
    Jul-19 2164 2157 7 2171 2184 2160 890 15,847
    Aug-19 2171 2164 7 2181 2183 2168 213 1,378
    Sep-19 2171 2158 13 2174 2191 2168 422 9,869
    Oct-19 2182 2169 13 2189 2196 2174 99 349
    Nov-19 2182 2169 13 2190 2195 2178 293 10,999
    Jan-20 2211 2198 13 2216 2216 2205 39 2,345
    Mar-20 2217 2204 13 1,821
    May-20 2232 2219 13 59
    Jul-20 2232 2219 13
    Sep-20 2232 2219 13
    Nov-20 2232 2219 13
    Jan-21 2232 2219 13
    Mar-21 2232 2219 13
    May-21 2232 2219 13
    Jul-21 2232 2219 13
    Sep-21 2232 2219 13
    Nov-21 2232 2219 13
    TOTAL 47,946 244,912

  • Protected: Tender CPO KPB – 19 November 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 16 November 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 16 November 2018

    BMD CPO Futures Closing Prices
    16-Nov-18
    Month Settle Prev Change Open High Low Volume OP
    Dec-18 1775 1850 (75) 1854 1856 1757 2,593 7,127
    Jan-19 1892 1979 (87) 1992 1996 1889 18,485 51,114
    Feb-19 1972 2049 (77) 2061 2066 1969 30,150 42,879
    Mar-19 2043 2110 (67) 2125 2126 2040 12,525 39,830
    Apr-19 2100 2161 (61) 2175 2176 2096 5,476 26,810
    May-19 2137 2194 (57) 2204 2209 2133 4,137 25,846
    Jun-19 2152 2209 (57) 2216 2221 2148 1,588 10,925
    Jul-19 2157 2210 (53) 2211 2213 2153 486 15,926
    Aug-19 2164 2217 (53) 2203 2203 2159 165 1,305
    Sep-19 2158 2208 (50) 2198 2212 2157 158 9,888
    Oct-19 2169 2219 (50) 2202 2202 2163 13 349
    Nov-19 2169 2219 (50) 2210 2217 2164 142 11,014
    Jan-20 2198 2251 (53) 2237 2249 2195 110 2,268
    Mar-20 2204 2256 (52) 2201 2206 2201 27 1,795
    May-20 2219 2272 (53) 2269 2269 2219 6 60
    Jul-20 2219 2272 (53)
    Sep-20 2219 2272 (53)
    Nov-20 2219 2272 (53)
    Jan-21 2219 2272 (53)
    Mar-21 2219 2272 (53)
    May-21 2219 2272 (53)
    Jul-21 2219 2272 (53)
    Sep-21 2219 2272 (53)
    Nov-21 2219 2272 (53)
    TOTAL 76,061 247,136

  • Protected: Tender CPO KPB – 16 November 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 15 November 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 15 November 2018

    BMD CPO Futures Closing Prices
    15-Nov-18
    Month Settle Prev Change Open High Low Volume OP
    Nov-18 1759 1759 Unch 990
    Dec-18 1850 1847 3 1847 1860 1840 1,503 7,660
    Jan-19 1979 1973 6 1980 1993 1966 15,308 57,268
    Feb-19 2049 2039 10 2047 2066 2033 13,270 40,712
    Mar-19 2110 2101 9 2108 2129 2093 5,899 38,840
    Apr-19 2161 2154 7 2165 2182 2145 1,930 26,521
    May-19 2194 2190 4 2202 2216 2181 2,765 26,440
    Jun-19 2209 2202 7 2210 2229 2194 1,734 10,144
    Jul-19 2210 2204 6 2215 2232 2198 640 15,727
    Aug-19 2217 2211 6 2219 2219 2219 31 1,305
    Sep-19 2208 2211 (3) 2221 2235 2206 267 9,851
    Oct-19 2219 2222 (3) 349
    Nov-19 2219 2221 (2) 2234 2247 2215 378 10,986
    Jan-20 2251 2254 (3) 2268 2284 2248 174 2,211
    Mar-20 2256 2260 (4) 2256 2258 2256 14 1,782
    May-20 2272 2276 (4) 2288 2288 2271 4 61
    Jul-20 2272 2276 (4)
    Sep-20 2272 2276 (4)
    Nov-20 2272 2276 (4)
    Jan-21 2272 2276 (4)
    Mar-21 2272 2276 (4)
    May-21 2272 2276 (4)
    Jul-21 2272 2276 (4)
    Sep-21 2272 2276 (4)
    TOTAL 43,917 250,847