KataDataKu.com

Blog

  • BMD CPO Closing Price – 26 November 2018

    BMD CPO Futures Closing Prices
    26-Nov-18
    Month Settle Prev Change Open High Low Volume OP
    Dec-18 1785 1866 (81) 1895 1895 1827 435 5,141
    Jan-19 1897 1978 (81) 1970 1988 1889 7,227 32,310
    Feb-19 1972 2044 (72) 2036 2055 1965 23,009 57,954
    Mar-19 2043 2109 (66) 2107 2118 2039 10,924 38,735
    Apr-19 2105 2164 (59) 2160 2172 2100 4,161 32,987
    May-19 2137 2194 (57) 2189 2203 2132 3,789 25,083
    Jun-19 2149 2202 (53) 2195 2195 2142 878 12,304
    Jul-19 2145 2200 (55) 2200 2205 2142 1,052 15,357
    Aug-19 2150 2205 (55) 2200 2200 2158 293 1,711
    Sep-19 2149 2198 (49) 2205 2205 2147 504 9,778
    Oct-19 2159 2208 (49) 2198 2198 2169 10 581
    Nov-19 2164 2204 (40) 2206 2206 2161 872 11,414
    Jan-20 2195 2235 (40) 2215 2220 2189 142 2,571
    Mar-20 2201 2241 (40) 2230 2233 2203 235 2,186
    May-20 2216 2256 (40) 59
    Jul-20 2216 2256 (40)
    Sep-20 2216 2256 (40)
    Nov-20 2216 2256 (40)
    Jan-21 2216 2256 (40)
    Mar-21 2216 2256 (40)
    May-21 2216 2256 (40)
    Jul-21 2216 2256 (40)
    Sep-21 2216 2256 (40)
    Nov-21 2216 2256 (40)
    TOTAL 53,531 248,171

  • Protected: Tender CPO KPB – 26 November 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 23 November 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 23 November 2018

    BMD CPO Futures Closing Prices
    23-Nov-18
    Month Settle Prev Change Open High Low Volume OP
    Dec-18 1866 1878 (12) 1882 1911 1880 1,107 5,326
    Jan-19 1978 1991 (13) 1983 1995 1967 4,787 33,590
    Feb-19 2044 2057 (13) 2049 2062 2036 19,273 55,571
    Mar-19 2109 2120 (11) 2114 2123 2101 8,952 39,827
    Apr-19 2164 2177 (13) 2166 2176 2156 3,988 31,572
    May-19 2194 2207 (13) 2195 2209 2187 3,034 24,882
    Jun-19 2202 2215 (13) 2213 2217 2196 604 12,118
    Jul-19 2200 2220 (20) 2213 2217 2194 676 15,371
    Aug-19 2205 2225 (20) 2208 2217 2195 115 1,645
    Sep-19 2198 2225 (27) 2204 2213 2194 459 9,836
    Oct-19 2208 2236 (28) 2203 2211 2194 15 570
    Nov-19 2204 2212 (8) 2210 2216 2198 467 11,340
    Jan-20 2235 2243 (8) 2233 2240 2227 237 2,470
    Mar-20 2241 2247 (6) 2237 2247 2234 84 2,102
    May-20 2256 2262 (6) 59
    Jul-20 2256 2262 (6)
    Sep-20 2256 2262 (6)
    Nov-20 2256 2262 (6)
    Jan-21 2256 2262 (6)
    Mar-21 2256 2262 (6)
    May-21 2256 2262 (6)
    Jul-21 2256 2262 (6)
    Sep-21 2256 2262 (6)
    Nov-21 2256 2262 (6)
    TOTAL 43,798 246,279

  • Protected: Tender CPO KPB – 23 November 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 22 November 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 22 November 2018

    BMD CPO Futures Closing Prices
    22-Nov-18
    Month Settle Prev Change Open High Low Volume OP
    Dec-18 1878 1822 56 1845 1920 1813 1,195 5,718
    Jan-19 1991 1935 56 1943 2007 1919 6,456 38,819
    Feb-19 2057 2006 51 2010 2078 1999 22,745 54,056
    Mar-19 2120 2072 48 2075 2138 2065 11,104 39,020
    Apr-19 2177 2126 51 2127 2192 2121 4,935 30,126
    May-19 2207 2165 42 2166 2219 2156 5,276 25,210
    Jun-19 2215 2178 37 2179 2223 2170 1,510 11,658
    Jul-19 2220 2183 37 2179 2228 2169 1,478 15,378
    Aug-19 2225 2188 37 2183 2221 2175 381 1,525
    Sep-19 2225 2188 37 2179 2219 2172 704 9,764
    Oct-19 2236 2199 37 2183 2213 2178 239 489
    Nov-19 2212 2188 24 2190 2220 2177 1,177 11,066
    Jan-20 2243 2217 26 2210 2254 2208 109 2,444
    Mar-20 2247 2223 24 2220 2260 2214 176 1,928
    May-20 2262 2238 24 2206 2206 59
    Jul-20 2262 2238 24
    Sep-20 2262 2238 24
    Nov-20 2262 2238 24
    Jan-21 2262 2238 24
    Mar-21 2262 2238 24
    May-21 2262 2238 24
    Jul-21 2262 2238 24
    Sep-21 2262 2238 24
    Nov-21 2262 2238 24
    TOTAL 57,485 247,260

  • Protected: Tender CPO KPB – 22 November 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 21 November 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 21 November 2018

    BMD CPO Futures Closing Prices
    21-Nov-18
    Month Settle Prev Change Open High Low Volume OP
    Dec-18 1822 1800 22 1800 1845 1780 1,327 5,912
    Jan-19 1935 1913 22 1904 1948 1875 13,125 41,623
    Feb-19 2006 1986 20 1975 2017 1949 25,523 49,930
    Mar-19 2072 2054 18 2040 2082 2017 12,582 40,456
    Apr-19 2126 2111 15 2095 2136 2077 7,788 28,227
    May-19 2165 2146 19 2131 2171 2120 5,205 26,231
    Jun-19 2178 2159 19 2141 2185 2137 1,252 11,594
    Jul-19 2183 2164 19 2142 2186 2138 1,281 15,600
    Aug-19 2188 2171 17 2155 2188 2143 197 1,475
    Sep-19 2188 2171 17 2152 2185 2139 336 9,791
    Oct-19 2199 2182 17 2160 2191 2150 92 428
    Nov-19 2188 2182 6 2158 2195 2146 437 11,047
    Jan-20 2217 2211 6 2185 2218 2178 137 2,363
    Mar-20 2223 2217 6 2195 2229 2195 107 1,821
    May-20 2238 2232 6 2206 2206 2206 1 59
    Jul-20 2238 2232 6
    Sep-20 2238 2232 6
    Nov-20 2238 2232 6
    Jan-21 2238 2232 6
    Mar-21 2238 2232 6
    May-21 2238 2232 6
    Jul-21 2238 2232 6
    Sep-21 2238 2232 6
    Nov-21 2238 2232 6
    TOTAL 69,390 246,557