KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 11 December 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 10 December 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 10 December 2018

    BMD CPO Futures Closing Prices
    10-Dec-18
    Month Settle Prev Change Open High Low Volume OP
    Dec-18 1835 1793 42 1830 2055 1830 4 2,099
    Jan-19 1958 1916 42 1910 1964 1901 1,460 15,672
    Feb-19 2042 1998 44 2000 2049 1985 17,564 51,013
    Mar-19 2126 2084 42 2082 2129 2073 5,138 46,648
    Apr-19 2192 2152 40 2150 2193 2143 2,572 38,102
    May-19 2221 2185 36 2182 2223 2179 3,706 30,834
    Jun-19 2225 2191 34 2185 2226 2184 1,528 15,314
    Jul-19 2224 2186 38 2185 2224 2185 513 15,248
    Aug-19 2223 2185 38 2184 2222 2184 243 2,229
    Sep-19 2218 2185 33 2182 2218 2182 802 10,104
    Oct-19 2222 2189 33 2215 2215 2215 170 774
    Nov-19 2222 2191 31 2182 2225 2182 721 11,659
    Jan-20 2250 2219 31 2217 2250 2217 83 3,508
    Mar-20 2261 2230 31 2221 2264 2221 294 4,105
    May-20 2276 2245 31 71
    Jul-20 2276 2245 31
    Sep-20 2276 2245 31
    Nov-20 2276 2245 31
    Jan-21 2276 2245 31
    Mar-21 2276 2245 31
    May-21 2276 2245 31
    Jul-21 2276 2245 31
    Sep-21 2276 2245 31
    Nov-21 2276 2245 31
    TOTAL 34,798 247,380

  • Protected: Tender CPO KPB – 10 December 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 07 December 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 07 December 2018

    BMD CPO Futures Closing Prices
    07-Dec-18
    Month Settle Prev Change Open High Low Volume OP
    Dec-18 1793 1792 1 1777 1782 1777 36 2,144
    Jan-19 1916 1915 1 1902 1923 1902 1,854 16,006
    Feb-19 1998 2005 (7) 1995 2005 1984 16,711 53,023
    Mar-19 2084 2091 (7) 2082 2089 2070 5,947 45,842
    Apr-19 2152 2158 (6) 2148 2159 2140 1,948 38,183
    May-19 2185 2191 (6) 2182 2191 2176 4,436 30,286
    Jun-19 2191 2197 (6) 2192 2195 2182 1,302 14,791
    Jul-19 2186 2192 (6) 2185 2190 2178 239 15,185
    Aug-19 2185 2191 (6) 2187 2187 2178 77 2,209
    Sep-19 2185 2191 (6) 2186 2188 2178 211 10,128
    Oct-19 2189 2195 (6) 2189 2189 2181 56 732
    Nov-19 2191 2194 (3) 2190 2194 2181 246 11,617
    Jan-20 2219 2222 (3) 2218 2220 2208 79 3,456
    Mar-20 2230 2233 (3) 2222 2233 2219 171 3,943
    May-20 2245 2248 (3) 2244 2245 2244 2 71
    Jul-20 2245 2248 (3)
    Sep-20 2245 2248 (3)
    Nov-20 2245 2248 (3)
    Jan-21 2245 2248 (3)
    Mar-21 2245 2248 (3)
    May-21 2245 2248 (3)
    Jul-21 2245 2248 (3)
    Sep-21 2245 2248 (3)
    Nov-21 2245 2248 (3)
    TOTAL 33,315 247,616

  • Protected: Rotterdam Vegetable Oil Prices – 06 December 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 06 December 2018

    BMD CPO Futures Closing Prices
    06-Dec-18
    Month Settle Prev Change Open High Low Volume OP
    Dec-18 1792 1780 12 1798 1798 1798 2 2,274
    Jan-19 1915 1903 12 1890 1920 1883 3,457 17,288
    Feb-19 2005 1995 10 1985 2014 1979 23,992 52,279
    Mar-19 2091 2087 4 2075 2102 2071 7,322 44,890
    Apr-19 2158 2160 (2) 2150 2170 2145 3,268 38,176
    May-19 2191 2191 Unch 2187 2203 2177 6,193 29,709
    Jun-19 2197 2198 (1) 2188 2208 2185 2,442 14,076
    Jul-19 2192 2198 (6) 2189 2202 2183 711 15,155
    Aug-19 2191 2198 (7) 2185 2202 2179 315 2,139
    Sep-19 2191 2194 (3) 2190 2200 2183 347 10,071
    Oct-19 2195 2198 (3) 2190 2200 2187 22 723
    Nov-19 2194 2196 (2) 2197 2208 2188 474 11,605
    Jan-20 2222 2224 (2) 2225 2235 2219 240 3,291
    Mar-20 2233 2235 (2) 2236 2245 2228 523 3,433
    May-20 2248 2250 (2) 2252 2256 2243 43 60
    Jul-20 2248 2250 (2)
    Sep-20 2248 2250 (2)
    Nov-20 2248 2250 (2)
    Jan-21 2248 2250 (2)
    Mar-21 2248 2250 (2)
    May-21 2248 2250 (2)
    Jul-21 2248 2250 (2)
    Sep-21 2248 2250 (2)
    Nov-21 2248 2250 (2)
    TOTAL 49,351 245,169

  • Protected: Tender CPO KPB – 06 December 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 05 December 2018

    This content is password-protected. To view it, please enter the password below.