KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 19 December 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 19 December 2018

    BMD CPO Futures Closing Prices
    19-Dec-18
    Month Settle Prev Change Open High Low Volume OP
    Jan-19 2139 2062 77 2066 2140 2060 1,407 9,528
    Feb-19 2176 2117 59 2117 2177 2109 9,683 37,226
    Mar-19 2198 2155 43 2150 2200 2145 25,600 52,236
    Apr-19 2229 2197 32 2198 2233 2188 10,518 44,454
    May-19 2240 2222 18 2220 2246 2211 6,610 31,407
    Jun-19 2238 2223 15 2217 2246 2213 1,140 17,164
    Jul-19 2241 2225 16 2217 2246 2215 2,261 15,946
    Aug-19 2239 2223 16 2230 2242 2219 693 2,812
    Sep-19 2235 2219 16 2211 2243 2209 2,237 9,646
    Oct-19 2242 2226 16 2230 2243 2222 402 903
    Nov-19 2233 2223 10 2217 2243 2216 2,121 14,034
    Dec-19 2249 2239 10 2239 2254 2235 176
    Jan-20 2263 2254 9 2245 2265 2244 271 3,826
    Mar-20 2277 2265 12 2260 2282 2260 415 5,268
    May-20 2286 2274 12 2271 2275 2263 46 253
    Jul-20 2286 2274 12
    Sep-20 2286 2274 12
    Nov-20 2286 2274 12
    Jan-21 2286 2274 12
    Mar-21 2286 2274 12
    May-21 2286 2274 12
    Jul-21 2286 2274 12
    Sep-21 2286 2274 12
    Nov-21 2286 2274 12
    TOTAL 63,580 244,703

  • Protected: Tender CPO KPB – 19 December 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 18 December 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 18 December 2018

    BMD CPO Futures Closing Prices
    18-Dec-18
    Month Settle Prev Change Open High Low Volume OP
    Jan-19 2062 1964 98 1959 2063 1959 1,165 10,775
    Feb-19 2117 2059 58 2050 2119 2046 10,692 41,954
    Mar-19 2155 2121 34 2113 2158 2106 22,094 53,465
    Apr-19 2197 2178 19 2169 2201 2162 9,593 43,100
    May-19 2222 2206 16 2198 2225 2190 5,985 31,403
    Jun-19 2223 2207 16 2199 2226 2192 1,222 17,310
    Jul-19 2225 2206 19 2200 2228 2191 871 16,079
    Aug-19 2223 2204 19 2198 2223 2198 123 2,799
    Sep-19 2219 2201 18 2196 2220 2185 1,802 10,252
    Oct-19 2226 2208 18 2205 2225 2205 210 883
    Nov-19 2223 2212 11 2209 2224 2199 1,856 13,271
    Dec-19 2239 2228 11
    Jan-20 2254 2244 10 2240 2248 2230 37 3,812
    Mar-20 2265 2258 7 2248 2266 2245 261 5,042
    May-20 2274 2267 7 2259 2270 2256 160 94
    Jul-20 2274 2267 7
    Sep-20 2274 2267 7
    Nov-20 2274 2267 7
    Jan-21 2274 2267 7
    Mar-21 2274 2267 7
    May-21 2274 2267 7
    Jul-21 2274 2267 7
    Sep-21 2274 2267 7
    Nov-21 2274 2267 7
    TOTAL 56,071 250,239

  • Protected: Tender CPO KPB – 18 December 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 17 December 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 17 December 2018

    BMD CPO Futures Closing Prices
    17-Dec-18
    Month Settle Prev Change Open High Low Volume OP
    Jan-19 1964 1974 (10) 1970 1980 1941 866 11,522
    Feb-19 2059 2068 (9) 2066 2076 2033 13,332 44,137
    Mar-19 2121 2138 (17) 2141 2142 2099 19,472 50,134
    Apr-19 2178 2199 (21) 2189 2191 2158 7,576 41,687
    May-19 2206 2223 (17) 2208 2212 2185 3,727 32,088
    Jun-19 2207 2219 (12) 2205 2209 2184 909 17,080
    Jul-19 2206 2219 (13) 2202 2208 2185 772 15,848
    Aug-19 2204 2217 (13) 2201 2209 2188 240 2,714
    Sep-19 2201 2213 (12) 2201 2204 2180 1,028 10,227
    Oct-19 2208 2217 (9) 2199 2208 2199 40 836
    Nov-19 2212 2224 (12) 2198 2213 2189 967 12,508
    Dec-19 2228 2224 4
    Jan-20 2244 2251 (7) 2225 2244 2223 31 3,820
    Mar-20 2258 2263 (5) 56 5,023
    May-20 2267 2272 (5) 94
    Jul-20 2267 2272 (5)
    Sep-20 2267 2272 (5)
    Nov-20 2267 2272 (5)
    Jan-21 2267 2272 (5)
    Mar-21 2267 2272 (5)
    May-21 2267 2272 (5)
    Jul-21 2267 2272 (5)
    Sep-21 2267 2272 (5)
    Nov-21 2267 2272 (5)
    TOTAL 49,016 247,718

  • Protected: Tender CPO KPB – 17 December 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 14 December 2018

    This content is password-protected. To view it, please enter the password below.