KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 01 February 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 31 January 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 31 January 2019

    BMD CPO Futures Closing Prices
    31-Jan-19
    Month Settle Prev Change Open High Low Volume OP
    Feb-19 2200 2204 (4) 2199 2202 2187 415 2,657
    Mar-19 2268 2272 (4) 2265 2272 2254 2,263 16,002
    Apr-19 2299 2303 (4) 2295 2303 2286 10,913 45,549
    May-19 2321 2324 (3) 2320 2325 2307 4,039 33,604
    Jun-19 2324 2325 (1) 2321 2326 2310 1,551 19,332
    Jul-19 2323 2323 Unch 2320 2326 2307 2,240 14,163
    Aug-19 2323 2323 Unch 2322 2324 2306 271 3,549
    Sep-19 2316 2323 (7) 2322 2324 2301 817 10,691
    Oct-19 2316 2320 (4) 2319 2322 2303 237 2,914
    Nov-19 2319 2320 (1) 2320 2323 2303 1,384 17,177
    Dec-19 2335 2336 (1) 2323 2323 2315 73 1,196
    Jan-20 2348 2349 (1) 2342 2347 2335 38 5,849
    Mar-20 2371 2364 7 2366 2372 2355 472 15,789
    May-20 2372 2366 6 2360 2371 2360 38 2,377
    Jul-20 2372 2366 6
    Sep-20 2360 2354 6 1
    Nov-20 2360 2354 6
    Jan-21 2360 2354 6
    Mar-21 2360 2354 6
    May-21 2360 2354 6
    Jul-21 2360 2354 6
    Sep-21 2360 2354 6
    Nov-21 2360 2354 6
    Jan-22 2360 2354 6
    TOTAL 24,751 190,850

  • Protected: Tender CPO KPB – 31 January 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 30 January 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 30 January 2019

    BMD CPO Futures Closing Prices
    30-Jan-19
    Month Settle Prev Change Open High Low Volume OP
    Feb-19 2204 2194 10 2194 2218 2180 519 3,370
    Mar-19 2272 2264 8 2258 2285 2245 3,802 16,309
    Apr-19 2303 2294 9 2289 2317 2277 15,461 46,394
    May-19 2324 2317 7 2310 2336 2298 6,138 34,293
    Jun-19 2325 2321 4 2314 2337 2302 1,552 19,036
    Jul-19 2323 2322 1 2315 2336 2298 1,460 14,253
    Aug-19 2323 2317 6 2311 2336 2296 321 3,507
    Sep-19 2323 2317 6 2305 2332 2290 1,308 10,399
    Oct-19 2320 2312 8 2304 2331 2287 168 2,830
    Nov-19 2320 2312 8 2298 2333 2291 1,534 16,853
    Dec-19 2336 2328 8 2310 2310 2301 21 1,196
    Jan-20 2349 2341 8 2320 2325 2320 30 5,824
    Mar-20 2364 2356 8 2344 2379 2338 212 15,602
    May-20 2366 2358 8 2355 2380 2345 121 2,267
    Jul-20 2366 2358 8
    Sep-20 2354 2346 8 1
    Nov-20 2354 2346 8
    Jan-21 2354 2346 8
    Mar-21 2354 2346 8
    May-21 2354 2346 8
    Jul-21 2354 2346 8
    Sep-21 2354 2346 8
    Nov-21 2354 2346 8
    Jan-22 2354 2346 8
    TOTAL 32,647 192,134

  • Protected: Tender CPO KPB – 30 January 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 29 January 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 29 January 2019

    BMD CPO Futures Closing Prices
    29-Jan-19
    Month Settle Prev Change Open High Low Volume OP
    Feb-19 2194 2222 (28) 2229 2229 2182 333 3,722
    Mar-19 2264 2297 (33) 2298 2298 2259 3,722 17,467
    Apr-19 2294 2327 (33) 2327 2327 2290 15,261 46,849
    May-19 2317 2343 (26) 2342 2342 2312 5,040 33,619
    Jun-19 2321 2344 (23) 2340 2340 2316 1,665 19,059
    Jul-19 2322 2339 (17) 2334 2334 2315 1,217 14,222
    Aug-19 2317 2338 (21) 2335 2335 2311 548 3,345
    Sep-19 2317 2337 (20) 2335 2335 2305 1,152 9,951
    Oct-19 2312 2332 (20) 2330 2330 2305 367 2,566
    Nov-19 2312 2337 (25) 2327 2327 2305 1,457 16,175
    Dec-19 2328 2353 (25) 2321 2323 2316 106 1,106
    Jan-20 2341 2369 (28) 2335 2341 2335 23 5,813
    Mar-20 2356 2384 (28) 2358 2365 2357 303 15,370
    May-20 2358 2386 (28) 2366 2368 2360 95 2,187
    Jul-20 2358 2386 (28)
    Sep-20 2346 2374 (28) 1
    Nov-20 2346 2374 (28)
    Jan-21 2346 2374 (28)
    Mar-21 2346 2374 (28)
    May-21 2346 2374 (28)
    Jul-21 2346 2374 (28)
    Sep-21 2346 2374 (28)
    Nov-21 2346 2374 (28)
    Jan-22 2346 2374 (28)
    TOTAL 31,289 191,452

  • Protected: Tender CPO KPB – 29 January 2019

    This content is password-protected. To view it, please enter the password below.