KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 08 February 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 07 February 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 07 February 2019

    BMD CPO Futures Closing Prices
    07-Feb-19
    Month Settle Prev Change Open High Low Volume OP
    Feb-19 2216 2207 9 2227 2238 2217 146 1,318
    Mar-19 2284 2275 9 2304 2309 2282 3,272 14,050
    Apr-19 2318 2306 12 2337 2344 2317 12,636 44,498
    May-19 2337 2328 9 2345 2366 2334 6,803 33,164
    Jun-19 2338 2333 5 2333 2369 2333 2,330 19,687
    Jul-19 2332 2333 (1) 2360 2370 2329 2,232 13,977
    Aug-19 2328 2329 (1) 2362 2362 2325 488 3,635
    Sep-19 2321 2322 (1) 2352 2354 2319 1,281 10,824
    Oct-19 2321 2322 (1) 2350 2350 2316 188 3,097
    Nov-19 2322 2323 (1) 2352 2353 2318 1,428 17,571
    Dec-19 2338 2339 (1) 2359 2360 2332 600 1,260
    Jan-20 2351 2352 (1) 2382 2384 2362 533 5,874
    Mar-20 2374 2373 1 2402 2403 2391 238 16,117
    May-20 2375 2374 1 2403 2403 2393 41 2,409
    Jul-20 2375 2374 1
    Sep-20 2363 2362 1 1
    Nov-20 2363 2362 1
    Jan-21 2363 2362 1
    Mar-21 2363 2362 1
    May-21 2363 2362 1
    Jul-21 2363 2362 1
    Sep-21 2363 2362 1
    Nov-21 2363 2362 1
    Jan-22 2363 2362 1
    TOTAL 32,216 187,482

  • Protected: Tender CPO KPB – 07 February 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 06 February 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 05 February 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 04 February 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 04 February 2019

    BMD CPO Futures Closing Prices
    04-Feb-19
    Month Settle Prev Change Open High Low Volume OP
    Feb-19 2207 2200 7 50 2,318
    Mar-19 2275 2268 7 2257 2279 2254 205 14,514
    Apr-19 2306 2299 7 2283 2313 2283 3,388 44,185
    May-19 2328 2321 7 2309 2334 2308 820 33,121
    Jun-19 2333 2324 9 2310 2335 2310 310 19,570
    Jul-19 2333 2323 10 2310 2334 2310 257 14,074
    Aug-19 2329 2323 6 2317 2320 2317 36 3,633
    Sep-19 2322 2316 6 2313 2325 2310 147 10,761
    Oct-19 2322 2316 6 3,097
    Nov-19 2323 2319 4 2311 2323 2311 108 17,845
    Dec-19 2339 2335 4 2325 2325 2321 6 1,260
    Jan-20 2352 2348 4 5,874
    Mar-20 2373 2371 2 16,138
    May-20 2374 2372 2 2,409
    Jul-20 2374 2372 2
    Sep-20 2362 2360 2 1
    Nov-20 2362 2360 2
    Jan-21 2362 2360 2
    Mar-21 2362 2360 2
    May-21 2362 2360 2
    Jul-21 2362 2360 2
    Sep-21 2362 2360 2
    Nov-21 2362 2360 2
    Jan-22 2362 2360 2
    TOTAL 5,327 188,800

  • Protected: Tender CPO KPB – 04 February 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 01 February 2019

    This content is password-protected. To view it, please enter the password below.