KataDataKu.com

Blog

  • BMD CPO Closing Price – 13 February 2019

    BMD CPO Futures Closing Prices
    13-Feb-19
    Month Settle Prev Change Open High Low Volume OP
    Feb-19 2176 2181 (5) 2195 2195 2190 14 277
    Mar-19 2208 2213 (5) 2214 2228 2207 1,979 10,832
    Apr-19 2250 2254 (4) 2255 2272 2248 11,388 43,837
    May-19 2269 2273 (4) 2277 2289 2267 6,024 34,593
    Jun-19 2275 2279 (4) 2283 2291 2271 2,832 20,699
    Jul-19 2270 2275 (5) 2275 2289 2269 1,250 15,281
    Aug-19 2263 2268 (5) 2277 2284 2265 732 4,582
    Sep-19 2254 2258 (4) 2271 2276 2252 1,115 11,098
    Oct-19 2253 2257 (4) 2267 2273 2250 836 4,087
    Nov-19 2245 2249 (4) 2256 2269 2245 1,125 20,228
    Dec-19 2254 2258 (4) 2270 2273 2256 90 2,455
    Jan-20 2281 2285 (4) 2294 2298 2294 17 5,951
    Mar-20 2305 2309 (4) 2328 2328 2309 42 16,754
    May-20 2306 2310 (4) 2330 2330 2312 37 2,446
    Jul-20 2306 2310 (4)
    Sep-20 2294 2298 (4) 1
    Nov-20 2294 2298 (4)
    Jan-21 2294 2298 (4)
    Mar-21 2294 2298 (4)
    May-21 2294 2298 (4)
    Jul-21 2294 2298 (4)
    Sep-21 2294 2298 (4)
    Nov-21 2294 2298 (4)
    Jan-22 2294 2298 (4)
    TOTAL 27,481 193,121

  • Protected: Tender CPO KPB – 13 February 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 12 February 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 12 February 2019

    BMD CPO Futures Closing Prices
    12-Feb-19
    Month Settle Prev Change Open High Low Volume OP
    Feb-19 2181 2195 (14) 2197 2197 2190 43 584
    Mar-19 2213 2227 (14) 2213 2229 2207 2,894 11,271
    Apr-19 2254 2266 (12) 2247 2268 2247 12,460 43,473
    May-19 2273 2285 (12) 2267 2287 2265 6,060 33,783
    Jun-19 2279 2290 (11) 2273 2290 2271 2,622 19,960
    Jul-19 2275 2291 (16) 2276 2291 2271 2,092 15,183
    Aug-19 2268 2284 (16) 2271 2282 2267 894 4,094
    Sep-19 2258 2273 (15) 2260 2271 2257 910 10,792
    Oct-19 2257 2273 (16) 2272 2274 2257 819 3,728
    Nov-19 2249 2264 (15) 2253 2269 2248 2,099 19,429
    Dec-19 2258 2273 (15) 2267 2270 2261 617 2,099
    Jan-20 2285 2300 (15) 2295 2300 2285 85 5,949
    Mar-20 2309 2323 (14) 2317 2329 2316 242 16,615
    May-20 2310 2324 (14) 2321 2321 2320 47 2,425
    Jul-20 2310 2324 (14)
    Sep-20 2298 2312 (14) 1
    Nov-20 2298 2312 (14)
    Jan-21 2298 2312 (14)
    Mar-21 2298 2312 (14)
    May-21 2298 2312 (14)
    Jul-21 2298 2312 (14)
    Sep-21 2298 2312 (14)
    Nov-21 2298 2312 (14)
    Jan-22 2298 2312 (14)
    TOTAL 31,884 189,386

  • Protected: Tender CPO KPB – 12 February 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 11 February 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 11 February 2019

    BMD CPO Futures Closing Prices
    11-Feb-19
    Month Settle Prev Change Open High Low Volume OP
    Feb-19 2195 2190 5 2230 2230 2200 341 709
    Mar-19 2227 2255 (28) 2251 2253 2226 4,245 12,301
    Apr-19 2266 2290 (24) 2289 2290 2264 13,470 43,094
    May-19 2285 2308 (23) 2306 2306 2285 5,834 33,546
    Jun-19 2290 2309 (19) 2309 2309 2288 2,559 19,563
    Jul-19 2291 2302 (11) 2298 2302 2286 2,500 14,941
    Aug-19 2284 2298 (14) 2298 2298 2282 758 3,851
    Sep-19 2273 2291 (18) 2287 2287 2272 1,502 10,934
    Oct-19 2273 2291 (18) 2276 2277 2266 610 3,412
    Nov-19 2264 2282 (18) 2275 2278 2263 2,030 18,745
    Dec-19 2273 2296 (23) 2290 2290 2273 856 1,662
    Jan-20 2300 2309 (9) 2309 2310 2302 51 5,945
    Mar-20 2323 2332 (9) 2337 2337 2328 586 16,263
    May-20 2324 2333 (9) 2335 2337 2334 60 2,413
    Jul-20 2324 2333 (9)
    Sep-20 2312 2321 (9) 1
    Nov-20 2312 2321 (9)
    Jan-21 2312 2321 (9)
    Mar-21 2312 2321 (9)
    May-21 2312 2321 (9)
    Jul-21 2312 2321 (9)
    Sep-21 2312 2321 (9)
    Nov-21 2312 2321 (9)
    Jan-22 2312 2321 (9)
    TOTAL 35,402 187,380

  • Protected: Tender CPO KPB – 11 February 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 08 February 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 08 February 2019

    BMD CPO Futures Closing Prices
    08-Feb-19
    Month Settle Prev Change Open High Low Volume OP
    Feb-19 2190 2216 (26) 2206 2217 2190 153 1,212
    Mar-19 2255 2284 (29) 2272 2279 2254 1,224 12,623
    Apr-19 2290 2318 (28) 2308 2312 2289 10,588 43,172
    May-19 2308 2337 (29) 2325 2331 2306 5,407 33,518
    Jun-19 2309 2338 (29) 2324 2332 2307 2,158 19,495
    Jul-19 2302 2332 (30) 2325 2329 2299 1,583 14,487
    Aug-19 2298 2328 (30) 2316 2323 2294 499 3,663
    Sep-19 2291 2321 (30) 2312 2316 2288 1,057 10,798
    Oct-19 2291 2321 (30) 2311 2311 2285 480 3,159
    Nov-19 2282 2322 (40) 2314 2314 2282 1,512 18,063
    Dec-19 2296 2338 (42) 2324 2324 2296 67 1,621
    Jan-20 2309 2351 (42) 2325 2325 2325 12 5,947
    Mar-20 2332 2374 (42) 2370 2370 2344 111 16,191
    May-20 2333 2375 (42) 2359 2359 2359 2 2,413
    Jul-20 2333 2375 (42)
    Sep-20 2321 2363 (42) 1
    Nov-20 2321 2363 (42)
    Jan-21 2321 2363 (42)
    Mar-21 2321 2363 (42)
    May-21 2321 2363 (42)
    Jul-21 2321 2363 (42)
    Sep-21 2321 2363 (42)
    Nov-21 2321 2363 (42)
    Jan-22 2321 2363 (42)
    TOTAL 24,853 186,363