KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 18 February 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 18 February 2019

    BMD CPO Futures Closing Prices
    18-Feb-19
    Month Settle Prev Change Open High Low Volume OP
    Mar-19 2206 2202 4 2212 2212 2199 665 7,254
    Apr-19 2264 2254 10 2261 2272 2255 6,597 42,079
    May-19 2286 2273 13 2281 2294 2274 12,400 40,494
    Jun-19 2290 2279 11 2288 2299 2279 1,712 22,835
    Jul-19 2291 2279 12 2283 2300 2280 1,415 15,471
    Aug-19 2283 2271 12 2279 2296 2279 531 4,768
    Sep-19 2277 2263 14 2271 2290 2268 1,041 11,618
    Oct-19 2277 2262 15 2266 2283 2261 356 5,664
    Nov-19 2275 2254 21 2264 2280 2259 930 20,861
    Dec-19 2284 2263 21 2277 2287 2272 251 2,729
    Jan-20 2316 2295 21 2311 2317 2311 45 5,971
    Feb-20 2343 2295 48
    Mar-20 2352 2319 33 2325 2344 2325 268 17,026
    May-20 2352 2328 24 2331 2348 2329 105 2,671
    Jul-20 2340 2328 12
    Sep-20 2340 2316 24 1
    Nov-20 2340 2316 24
    Jan-21 2340 2316 24
    Mar-21 2340 2316 24
    May-21 2340 2316 24
    Jul-21 2340 2316 24
    Sep-21 2340 2316 24
    Nov-21 2340 2316 24
    Jan-22 2340 2316 24
    TOTAL 26,316 199,442

  • Protected: Tender CPO KPB – 18 February 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 15 February 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 15 February 2019

    BMD CPO Futures Closing Prices
    15-Feb-19
    Month Settle Prev Change Open High Low Volume OP
    Feb-19 2200 2200 Unch 225
    Mar-19 2202 2232 (30) 2224 2224 2201 1,531 8,337
    Apr-19 2254 2277 (23) 2275 2275 2250 11,065 43,607
    May-19 2273 2293 (20) 2294 2294 2268 10,781 37,682
    Jun-19 2279 2298 (19) 2292 2293 2272 3,573 22,093
    Jul-19 2279 2299 (20) 2290 2290 2272 929 15,398
    Aug-19 2271 2286 (15) 2275 2281 2267 250 4,746
    Sep-19 2263 2278 (15) 2272 2274 2258 554 11,420
    Oct-19 2262 2277 (15) 2264 2269 2253 1,784 4,652
    Nov-19 2254 2269 (15) 2261 2265 2249 1,067 20,481
    Dec-19 2263 2278 (15) 2275 2275 2258 222 2,637
    Jan-20 2295 2305 (10) 2300 2300 2288 119 5,947
    Mar-20 2319 2329 (10) 2323 2329 2316 535 16,835
    May-20 2328 2330 (2) 2323 2333 2320 296 2,475
    Jul-20 2328 2330 (2)
    Sep-20 2316 2318 (2) 1
    Nov-20 2316 2318 (2)
    Jan-21 2316 2318 (2)
    Mar-21 2316 2318 (2)
    May-21 2316 2318 (2)
    Jul-21 2316 2318 (2)
    Sep-21 2316 2318 (2)
    Nov-21 2316 2318 (2)
    Jan-22 2316 2318 (2)
    TOTAL 32,706 196,536

  • Protected: Tender CPO KPB – 15 February 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 14 February 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 14 February 2019

    BMD CPO Futures Closing Prices
    14-Feb-19
    Month Settle Prev Change Open High Low Volume OP
    Feb-19 2200 2176 24 225
    Mar-19 2232 2208 24 2210 2239 2210 1,892 8,928
    Apr-19 2277 2250 27 2257 2286 2249 12,782 44,037
    May-19 2293 2269 24 2271 2303 2266 7,648 35,012
    Jun-19 2298 2275 23 2280 2309 2272 2,595 21,199
    Jul-19 2299 2270 29 2276 2304 2271 1,318 15,409
    Aug-19 2286 2263 23 2268 2299 2266 440 4,841
    Sep-19 2278 2254 24 2265 2290 2264 703 11,270
    Oct-19 2277 2253 24 2255 2284 2255 485 4,424
    Nov-19 2269 2245 24 2249 2282 2249 951 20,109
    Dec-19 2278 2254 24 2260 2290 2260 292 2,494
    Jan-20 2305 2281 24 2285 2318 2285 91 5,948
    Mar-20 2329 2305 24 2312 2346 2312 279 16,763
    May-20 2330 2306 24 2322 2322 2318 29 2,455
    Jul-20 2330 2306 24
    Sep-20 2318 2294 24 1
    Nov-20 2318 2294 24
    Jan-21 2318 2294 24
    Mar-21 2318 2294 24
    May-21 2318 2294 24
    Jul-21 2318 2294 24
    Sep-21 2318 2294 24
    Nov-21 2318 2294 24
    Jan-22 2318 2294 24
    TOTAL 29,505 193,115

  • Protected: Tender CPO KPB – 14 February 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 13 February 2019

    This content is password-protected. To view it, please enter the password below.