KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 05 March 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 05 March 2026

    BMD CPO Futures Closing Prices
    05-Mar-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Mar-26 4096 4071 25 4070 4145 4070 164 739
    Apr-26 4180 4155 25 4132 4241 4107 9,463 26,296
    May-26 4207 4179 28 4159 4268 4132 63,333 65,803
    Jun-26 4218 4189 29 4175 4278 4143 18,242 37,388
    Jul-26 4217 4188 29 4165 4275 4141 13,198 24,963
    Aug-26 4208 4180 28 4158 4265 4136 6,975 14,306
    Sep-26 4200 4173 27 4150 4257 4130 7,288 26,563
    Oct-26 4193 4167 26 4144 4250 4125 2,149 5,733
    Nov-26 4190 4167 23 4133 4247 4126 3,347 10,544
    Dec-26 4189 4169 20 4147 4246 4141 1,034 2,624
    Jan-27 4194 4174 20 4152 4244 4149 1,119 2,925
    Feb-27 4193 4175 18 4142 4238 4142 424 348
    Mar-27 4186 4170 16 4198 4228 4162 198 1,439
    May-27 4168 4153 15 4169 4196 4169 95 790
    Jul-27 4142 4135 7 4111 4183 4105 70 725
    Sep-27 4119 4112 7 4092 4092 4088 3 100
    Nov-27 4107 4100 7 12
    Jan-28 4107 4100 7
    Mar-28 4107 4100 7
    May-28 4107 4100 7
    Jul-28 4107 4100 7
    Sep-28 4107 4100 7
    Nov-28 4107 4100 7
    Jan-29 4107 4100 7
    TOTAL 127,102 221,298

  • Protected: Tender CPO KPB – 05 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 04 March 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 04 March 2026

    BMD CPO Futures Closing Prices
    04-Mar-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Mar-26 4071 4080 (9) 4050 4080 4034 548 1,470
    Apr-26 4155 4164 (9) 4166 4182 4118 5,735 28,351
    May-26 4179 4186 (7) 4188 4205 4143 36,418 67,439
    Jun-26 4189 4194 (5) 4196 4211 4151 12,925 37,132
    Jul-26 4188 4192 (4) 4193 4208 4150 9,397 24,860
    Aug-26 4180 4184 (4) 4185 4199 4143 4,101 14,352
    Sep-26 4173 4178 (5) 4179 4192 4141 3,102 27,453
    Oct-26 4167 4172 (5) 4174 4188 4139 1,352 5,691
    Nov-26 4167 4172 (5) 4177 4186 4138 1,653 10,291
    Dec-26 4169 4174 (5) 4179 4185 4141 561 2,552
    Jan-27 4174 4179 (5) 4180 4185 4148 277 2,904
    Feb-27 4175 4180 (5) 4175 4175 4175 39 337
    Mar-27 4170 4175 (5) 4178 4178 4139 71 1,412
    May-27 4153 4158 (5) 4157 4157 4157 7 789
    Jul-27 4135 4140 (5) 4120 4120 4120 4 725
    Sep-27 4112 4117 (5) 4125 4125 4125 2 101
    Nov-27 4100 4105 (5) 12
    Jan-28 4100 4105 (5)
    Mar-28 4100 4105 (5)
    May-28 4100 4105 (5)
    Jul-28 4100 4105 (5)
    Sep-28 4100 4105 (5)
    Nov-28 4100 4105 (5)
    Jan-29 4100 4105 (5)
    TOTAL 76,192 225,871

  • Protected: Tender PK KPB – 04 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 04 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 03 March 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 03 March 2026

    BMD CPO Futures Closing Prices
    03-Mar-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Mar-26 4080 4058 22 4070 4070 4039 213 1,446
    Apr-26 4164 4132 32 4130 4165 4095 7,650 30,428
    May-26 4186 4147 39 4143 4188 4115 44,925 67,407
    Jun-26 4194 4150 44 4149 4196 4124 13,794 35,428
    Jul-26 4192 4147 45 4138 4193 4122 8,387 23,695
    Aug-26 4184 4142 42 4138 4185 4118 3,172 14,200
    Sep-26 4178 4137 41 4134 4180 4116 3,732 27,336
    Oct-26 4172 4138 34 4129 4175 4116 1,068 5,685
    Nov-26 4172 4133 39 4127 4173 4110 1,221 10,422
    Dec-26 4174 4138 36 4146 4172 4118 321 2,528
    Jan-27 4179 4147 32 4150 4176 4132 476 2,885
    Feb-27 4180 4148 32 4146 4175 4146 170 274
    Mar-27 4175 4146 29 4138 4160 4133 127 1,367
    May-27 4158 4129 29 9 789
    Jul-27 4140 4111 29 725
    Sep-27 4117 4088 29 101
    Nov-27 4105 4076 29 12
    Jan-28 4105 4076 29
    Mar-28 4105 4076 29
    May-28 4105 4076 29
    Jul-28 4105 4076 29
    Sep-28 4105 4076 29
    Nov-28 4105 4076 29
    Jan-29 4105 4076 29
    TOTAL 85,265 224,728

  • Protected: Tender PK KPB – 03 March 2026

    This content is password-protected. To view it, please enter the password below.