KataDataKu.com

Blog

  • Protected: Tender PKM KPB – 10 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 10 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 10 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 09 March 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 09 March 2026

    BMD CPO Futures Closing Prices
    09-Mar-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Mar-26 4454 4250 204 611
    Apr-26 4540 4336 204 4662 4769 4490 9,536 20,172
    May-26 4567 4367 200 4685 4803 4516 72,915 64,744
    Jun-26 4559 4375 184 4700 4812 4521 36,703 42,905
    Jul-26 4535 4365 170 4701 4797 4504 30,299 27,924
    Aug-26 4502 4347 155 4670 4737 4475 17,203 14,114
    Sep-26 4470 4331 139 4686 4720 4441 20,948 25,266
    Oct-26 4437 4320 117 4650 4693 4415 9,922 7,230
    Nov-26 4410 4309 101 4611 4674 4388 9,383 10,387
    Dec-26 4391 4305 86 4607 4645 4372 5,813 3,600
    Jan-27 4386 4300 86 4646 4646 4354 3,775 3,080
    Feb-27 4369 4299 70 4523 4573 4332 1,607 996
    Mar-27 4330 4289 41 4535 4556 4326 1,140 1,631
    May-27 4306 4271 35 4437 4438 4298 813 965
    Jul-27 4270 4245 25 4380 4380 4261 338 737
    Sep-27 4247 4222 25 4280 4280 4280 7 101
    Nov-27 4235 4210 25 12
    Jan-28 4235 4210 25
    Mar-28 4235 4210 25
    May-28 4235 4210 25
    Jul-28 4235 4210 25
    Sep-28 4235 4210 25
    Nov-28 4235 4210 25
    Jan-29 4235 4210 25
    TOTAL 220,402 224,475

  • Protected: Tender CPO KPB – 09 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 06 March 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 06 March 2026

    BMD CPO Futures Closing Prices
    06-Mar-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Mar-26 4250 4096 154 4160 4240 4160 129 821
    Apr-26 4336 4180 156 4187 4343 4173 7,731 23,497
    May-26 4367 4207 160 4219 4373 4201 61,928 63,558
    Jun-26 4375 4218 157 4228 4381 4212 25,091 39,997
    Jul-26 4365 4217 148 4231 4370 4210 20,804 24,418
    Aug-26 4347 4208 139 4216 4354 4201 9,449 14,117
    Sep-26 4331 4200 131 4203 4338 4195 15,135 26,613
    Oct-26 4320 4193 127 4198 4324 4189 6,610 5,766
    Nov-26 4309 4190 119 4199 4316 4184 8,620 10,578
    Dec-26 4305 4189 116 4199 4314 4183 4,901 2,760
    Jan-27 4300 4194 106 4199 4301 4179 4,079 3,109
    Feb-27 4299 4193 106 4191 4290 4171 2,008 490
    Mar-27 4289 4186 103 4181 4280 4167 1,222 1,456
    May-27 4271 4168 103 4189 4220 4162 582 803
    Jul-27 4245 4142 103 4160 4195 4160 70 724
    Sep-27 4222 4119 103 101
    Nov-27 4210 4107 103 12
    Jan-28 4210 4107 103
    Mar-28 4210 4107 103
    May-28 4210 4107 103
    Jul-28 4210 4107 103
    Sep-28 4210 4107 103
    Nov-28 4210 4107 103
    Jan-29 4210 4107 103
    TOTAL 168,359 218,820

  • Protected: Tender PKM KPB – 06 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 06 March 2026

    This content is password-protected. To view it, please enter the password below.