KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 12 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 11 March 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 11 March 2026

    BMD CPO Futures Closing Prices
    11-Mar-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Mar-26 4385 4312 73 4310 4400 4310 37 428
    Apr-26 4471 4398 73 4420 4480 4366 5,344 16,179
    May-26 4499 4428 71 4453 4509 4395 39,541 61,809
    Jun-26 4493 4428 65 4450 4504 4398 16,776 47,064
    Jul-26 4471 4412 59 4432 4480 4382 11,996 30,442
    Aug-26 4440 4384 56 4400 4450 4359 5,307 15,143
    Sep-26 4412 4360 52 4378 4420 4332 6,372 24,091
    Oct-26 4385 4331 54 4346 4394 4310 2,267 7,418
    Nov-26 4359 4305 54 4340 4372 4292 2,504 10,571
    Dec-26 4344 4300 44 4318 4355 4280 1,351 4,765
    Jan-27 4332 4295 37 4300 4336 4266 1,087 3,542
    Feb-27 4309 4278 31 4283 4310 4250 481 1,256
    Mar-27 4270 4239 31 4238 4298 4225 706 1,844
    May-27 4240 4215 25 4207 4259 4207 467 1,282
    Jul-27 4204 4179 25 4250 4250 4204 113 848
    Sep-27 4181 4156 25 4213 4240 4193 34 103
    Nov-27 4169 4144 25 4217 4217 4217 5 12
    Jan-28 4169 4144 25
    Mar-28 4169 4144 25
    May-28 4169 4144 25
    Jul-28 4169 4144 25
    Sep-28 4169 4144 25
    Nov-28 4169 4144 25
    Jan-29 4169 4144 25
    TOTAL 94,388 226,797

  • Protected: Tender PK KPB – 11 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 11 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 11 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 11 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 10 March 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 10 March 2026

    BMD CPO Futures Closing Prices
    10-Mar-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Mar-26 4312 4454 (142) 4280 4341 4280 109 510
    Apr-26 4398 4540 (142) 4539 4550 4347 5,499 17,816
    May-26 4428 4567 (139) 4568 4585 4370 56,117 66,231
    Jun-26 4428 4559 (131) 4559 4575 4368 25,212 48,426
    Jul-26 4412 4535 (123) 4533 4554 4349 18,836 32,051
    Aug-26 4384 4502 (118) 4492 4525 4319 10,924 15,558
    Sep-26 4360 4470 (110) 4462 4498 4290 13,054 25,603
    Oct-26 4331 4437 (106) 4430 4462 4273 5,073 7,415
    Nov-26 4305 4410 (105) 4401 4432 4253 6,473 10,814
    Dec-26 4300 4391 (91) 4374 4417 4240 2,491 4,746
    Jan-27 4295 4386 (91) 4365 4393 4233 2,115 3,304
    Feb-27 4278 4369 (91) 4376 4384 4213 820 1,084
    Mar-27 4239 4330 (91) 4303 4310 4230 311 1,870
    May-27 4215 4306 (91) 4237 4237 4206 136 1,270
    Jul-27 4179 4270 (91) 4169 4169 4169 7 850
    Sep-27 4156 4247 (91) 4170 4170 4170 5 102
    Nov-27 4144 4235 (91) 12
    Jan-28 4144 4235 (91)
    Mar-28 4144 4235 (91)
    May-28 4144 4235 (91)
    Jul-28 4144 4235 (91)
    Sep-28 4144 4235 (91)
    Nov-28 4144 4235 (91)
    Jan-29 4144 4235 (91)
    TOTAL 147,182 237,662

  • Protected: Tender PK KPB – 10 March 2026

    This content is password-protected. To view it, please enter the password below.