KataDataKu.com

Blog

  • Protected: Tender PK KPB – 27 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 27 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 27 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 26 March 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 26 March 2026

    BMD CPO Futures Closing Prices
    26-Mar-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-26 4501 4445 56 4434 4517 4417 2,348 5,739
    May-26 4574 4495 79 4504 4579 4480 10,121 40,804
    Jun-26 4583 4496 87 4500 4587 4480 31,518 64,481
    Jul-26 4568 4480 88 4476 4572 4465 9,603 34,386
    Aug-26 4545 4460 85 4456 4550 4444 7,104 21,756
    Sep-26 4521 4438 83 4439 4523 4423 6,929 24,849
    Oct-26 4501 4422 79 4406 4503 4406 2,941 8,902
    Nov-26 4487 4408 79 4399 4492 4398 5,193 12,097
    Dec-26 4485 4410 75 4399 4487 4396 2,727 8,044
    Jan-27 4488 4403 85 4392 4489 4392 3,875 4,686
    Feb-27 4482 4398 84 4388 4486 4388 2,066 3,326
    Mar-27 4477 4387 90 4383 4478 4383 1,810 4,030
    May-27 4466 4359 107 4401 4468 4399 1,216 2,223
    Jul-27 4417 4310 107 4298 4420 4298 299 1,521
    Sep-27 4370 4255 115 4324 4380 4318 134 283
    Nov-27 4358 4243 115 4286 4364 4285 20 44
    Jan-28 4316 4201 115 4250 4250 4250 10 6
    Mar-28 4316 4201 115
    May-28 4316 4201 115
    Jul-28 4316 4201 115
    Sep-28 4316 4201 115
    Nov-28 4316 4201 115
    Jan-29 4316 4201 115
    Mar-29 4316 4201 115
    TOTAL 87,914 237,177

  • Protected: Tender PK KPB – 26 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 26 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 26 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 25 March 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 25 March 2026

    BMD CPO Futures Closing Prices
    25-Mar-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-26 4445 4503 (58) 4521 4528 4430 2,246 6,689
    May-26 4495 4542 (47) 4553 4570 4472 11,780 41,223
    Jun-26 4496 4537 (41) 4548 4568 4470 32,486 62,036
    Jul-26 4480 4512 (32) 4521 4540 4452 10,797 33,694
    Aug-26 4460 4482 (22) 4492 4505 4430 9,225 21,300
    Sep-26 4438 4451 (13) 4453 4476 4406 7,669 24,639
    Oct-26 4422 4424 (2) 4436 4443 4386 3,305 8,774
    Nov-26 4408 4407 1 4416 4420 4371 4,498 11,876
    Dec-26 4410 4405 5 4407 4413 4362 1,553 8,231
    Jan-27 4403 4398 5 4399 4409 4359 3,252 4,874
    Feb-27 4398 4381 17 4353 4403 4345 1,871 2,603
    Mar-27 4387 4363 24 4334 4391 4328 1,621 3,482
    May-27 4359 4329 30 4309 4359 4309 303 2,163
    Jul-27 4310 4280 30 4266 4285 4266 91 1,536
    Sep-27 4255 4225 30 6 287
    Nov-27 4243 4213 30 44
    Jan-28 4201 4171 30 6
    Mar-28 4201 4171 30
    May-28 4201 4171 30
    Jul-28 4201 4171 30
    Sep-28 4201 4171 30
    Nov-28 4201 4171 30
    Jan-29 4201 4171 30
    Mar-29 4201 4171 30
    TOTAL 90,703 233,457