KataDataKu.com

Blog

  • BMD CPO Closing Price – 02 April 2026

    BMD CPO Futures Closing Prices
    02-Apr-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-26 4685 4665 20 4660 4748 4621 384 4,170
    May-26 4753 4733 20 4732 4809 4680 6,674 27,555
    Jun-26 4791 4769 22 4767 4848 4713 29,678 65,589
    Jul-26 4796 4770 26 4769 4855 4716 11,219 39,446
    Aug-26 4774 4745 29 4740 4835 4696 7,689 25,440
    Sep-26 4737 4711 26 4714 4800 4666 8,670 26,558
    Oct-26 4698 4671 27 4663 4759 4626 3,686 13,051
    Nov-26 4663 4637 26 4631 4730 4593 4,332 14,952
    Dec-26 4642 4616 26 4610 4708 4569 3,630 12,471
    Jan-27 4616 4590 26 4585 4686 4551 2,590 6,520
    Feb-27 4605 4583 22 4569 4659 4560 851 5,233
    Mar-27 4583 4578 5 4551 4649 4551 578 5,905
    May-27 4552 4551 1 4577 4598 4577 266 3,499
    Jul-27 4487 4486 1 4530 4556 4499 100 1,731
    Sep-27 4469 4468 1 4520 4524 4520 60 625
    Nov-27 4465 4464 1 5 213
    Jan-28 4423 4422 1 12
    Mar-28 4423 4422 1
    May-28 4423 4422 1
    Jul-28 4423 4422 1
    Sep-28 4423 4422 1
    Nov-28 4423 4422 1
    Jan-29 4423 4422 1
    Mar-29 4423 4422 1
    TOTAL 80,412 252,970

  • Protected: Tender PK KPB – 02 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 02 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 02 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 01 April 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 01 April 2026

    BMD CPO Futures Closing Prices
    01-Apr-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-26 4665 4729 (64) 4779 4786 4640 854 4,476
    May-26 4733 4797 (64) 4844 4888 4692 12,819 32,689
    Jun-26 4769 4828 (59) 4892 4918 4726 50,130 64,335
    Jul-26 4770 4828 (58) 4895 4921 4734 24,787 37,960
    Aug-26 4745 4806 (61) 4857 4896 4710 19,941 23,137
    Sep-26 4711 4776 (65) 4819 4861 4677 21,938 24,554
    Oct-26 4671 4742 (71) 4813 4822 4643 13,299 12,063
    Nov-26 4637 4716 (79) 4768 4787 4617 11,795 13,789
    Dec-26 4616 4702 (86) 4732 4760 4599 8,173 10,336
    Jan-27 4590 4687 (97) 4732 4746 4580 4,536 6,443
    Feb-27 4583 4680 (97) 4721 4732 4575 1,749 4,789
    Mar-27 4578 4675 (97) 4699 4722 4560 1,494 5,610
    May-27 4551 4659 (108) 4638 4644 4531 666 3,448
    Jul-27 4486 4613 (127) 4631 4631 4485 284 1,721
    Sep-27 4468 4572 (104) 4594 4594 4462 308 538
    Nov-27 4464 4568 (104) 4630 4630 4476 100 171
    Jan-28 4422 4526 (104) 12
    Mar-28 4422 4526 (104)
    May-28 4422 4526 (104)
    Jul-28 4422 4526 (104)
    Sep-28 4422 4526 (104)
    Nov-28 4422 4526 (104)
    Jan-29 4422 4526 (104)
    Mar-29 4422 4526 (104)
    TOTAL 172,873 246,071

  • Protected: Tender PK KPB – 01 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 01 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 01 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 31 March 2026

    This content is password-protected. To view it, please enter the password below.