KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 29 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 28 May 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 28 May 2026

    BMD CPO Futures Closing Prices
    28-May-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-26 4462 4429 33 4442 4500 4442 1,802 8,265
    Jul-26 4505 4466 39 4498 4540 4486 6,763 40,319
    Aug-26 4537 4496 41 4531 4575 4518 22,629 70,627
    Sep-26 4560 4522 38 4549 4597 4544 7,796 41,490
    Oct-26 4585 4553 32 4583 4615 4571 3,886 19,887
    Nov-26 4611 4581 30 4614 4641 4600 3,378 23,520
    Dec-26 4635 4610 25 4641 4663 4632 2,821 18,264
    Jan-27 4654 4630 24 4656 4680 4652 2,906 17,006
    Feb-27 4659 4635 24 4660 4683 4656 1,228 9,440
    Mar-27 4647 4620 27 4648 4670 4640 2,026 10,215
    Apr-27 4625 4597 28 4621 4646 4613 1,090 5,137
    May-27 4600 4565 35 4595 4619 4586 1,621 9,242
    Jul-27 4573 4545 28 4557 4585 4556 1,293 4,980
    Sep-27 4551 4523 28 4530 4549 4520 471 3,366
    Nov-27 4539 4511 28 4533 4540 4507 120 2,335
    Jan-28 4509 4481 28 16
    Mar-28 4509 4481 28
    May-28 4509 4481 28
    Jul-28 4509 4481 28
    Sep-28 4509 4481 28
    Nov-28 4509 4481 28
    Jan-29 4509 4481 28
    Mar-29 4509 4481 28
    May-29 4509 4481 28
    TOTAL 59,830 284,109

  • Protected: Rotterdam Vegetable Oil Prices – 27 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 26 May 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 26 May 2026

    BMD CPO Futures Closing Prices
    26-May-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-26 4429 4410 19 4400 4437 4391 1,200 10,704
    Jul-26 4466 4446 20 4439 4480 4417 5,669 40,804
    Aug-26 4496 4473 23 4461 4510 4445 23,532 70,100
    Sep-26 4522 4493 29 4482 4531 4470 8,585 41,379
    Oct-26 4553 4517 36 4509 4555 4497 3,100 19,447
    Nov-26 4581 4544 37 4532 4584 4525 3,893 22,863
    Dec-26 4610 4567 43 4556 4611 4549 2,710 17,679
    Jan-27 4630 4589 41 4575 4630 4567 4,838 16,310
    Feb-27 4635 4592 43 4581 4636 4569 1,882 9,345
    Mar-27 4620 4579 41 4568 4622 4556 2,922 10,350
    Apr-27 4597 4557 40 4552 4597 4539 2,155 4,323
    May-27 4565 4525 40 4529 4565 4504 1,883 8,872
    Jul-27 4545 4505 40 4493 4548 4481 1,047 4,636
    Sep-27 4523 4483 40 4470 4497 4461 381 3,289
    Nov-27 4511 4471 40 4462 4492 4455 119 2,278
    Jan-28 4481 4441 40 16
    Mar-28 4481 4441 40
    May-28 4481 4441 40
    Jul-28 4481 4441 40
    Sep-28 4481 4441 40
    Nov-28 4481 4441 40
    Jan-29 4481 4441 40
    Mar-29 4481 4441 40
    May-29 4481 4441 40
    TOTAL 63,916 282,395

  • Protected: Tender PK KPB – 26 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 26 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 26 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 26 May 2026

    This content is password-protected. To view it, please enter the password below.