KataDataKu.com

Blog

  • Protected: Tender PK KPB – 02 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 02 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 02 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 02 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 01 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 29 May 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 29 May 2026

    BMD CPO Futures Closing Prices
    29-May-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-26 4470 4462 8 4500 4510 4466 1,566 6,706
    Jul-26 4503 4505 (2) 4517 4538 4486 9,274 38,650
    Aug-26 4535 4537 (2) 4547 4570 4518 24,953 72,670
    Sep-26 4561 4560 1 4571 4595 4545 10,719 42,634
    Oct-26 4590 4585 5 4599 4620 4575 4,038 20,414
    Nov-26 4620 4611 9 4635 4649 4605 4,851 23,078
    Dec-26 4649 4635 14 4648 4675 4633 2,952 18,843
    Jan-27 4671 4654 17 4671 4697 4656 5,222 17,325
    Feb-27 4677 4659 18 4673 4702 4664 2,337 9,342
    Mar-27 4666 4647 19 4669 4696 4654 5,400 10,247
    Apr-27 4639 4625 14 4638 4676 4631 2,424 5,297
    May-27 4610 4600 10 4614 4645 4605 1,220 9,251
    Jul-27 4581 4573 8 4608 4608 4565 705 5,453
    Sep-27 4547 4551 (4) 4550 4574 4528 325 3,352
    Nov-27 4535 4539 (4) 4535 4566 4521 26 2,286
    Jan-28 4505 4509 (4) 16
    Mar-28 4505 4509 (4)
    May-28 4505 4509 (4)
    Jul-28 4505 4509 (4)
    Sep-28 4505 4509 (4)
    Nov-28 4505 4509 (4)
    Jan-29 4505 4509 (4)
    Mar-29 4505 4509 (4)
    May-29 4505 4509 (4)
    TOTAL 76,012 285,564

  • Protected: Tender PK KPB – 29 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 29 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 29 May 2026

    This content is password-protected. To view it, please enter the password below.