KataDataKu.com

Blog

  • Protected: Tender PKO KPB – 14 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 14 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 13 August 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 13 August 2026

    BMD CPO Futures Closing Prices
    13-Aug-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-26 4528 4510 18 4520 4530 4520 18 1,035
    Sep-26 4608 4590 18 4585 4613 4556 12,243 22,840
    Oct-26 4724 4697 27 4694 4733 4669 40,202 72,725
    Nov-26 4805 4776 29 4770 4819 4750 27,351 47,259
    Dec-26 4862 4828 34 4824 4877 4803 10,597 33,488
    Jan-27 4908 4872 36 4870 4924 4846 14,092 29,462
    Feb-27 4941 4901 40 4901 4956 4878 9,207 17,907
    Mar-27 4960 4918 42 4916 4970 4894 7,625 26,893
    Apr-27 4959 4915 44 4914 4968 4892 4,907 13,663
    May-27 4946 4904 42 4903 4954 4877 7,960 22,956
    Jun-27 4916 4878 38 4875 4923 4850 1,736 6,951
    Jul-27 4870 4832 38 4842 4880 4810 564 8,657
    Sep-27 4811 4773 38 4775 4815 4775 188 8,148
    Nov-27 4790 4752 38 4730 4790 4730 161 7,471
    Jan-28 4781 4743 38       10 74
    Mar-28 4781 4743 38          
    May-28 4781 4743 38          
    Jul-28 4781 4743 38          
    Sep-28 4781 4743 38          
    Nov-28 4781 4743 38          
    Jan-29 4781 4743 38          
    Mar-29 4781 4743 38          
    May-29 4781 4743 38          
    Jul-29 4781 4743 38          
    TOTAL 136,861 319,529

  • Protected: Tender PK KPB – 13 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 13 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 13 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 13 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 12 August 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 12 August 2026

    BMD CPO Futures Closing Prices
    12-Aug-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-26 4510 4562 (52) 4530 4530 4500 95 1,603
    Sep-26 4590 4648 (58) 4628 4632 4585 8,735 24,380
    Oct-26 4697 4748 (51) 4730 4734 4688 32,227 75,643
    Nov-26 4776 4820 (44) 4801 4807 4767 21,661 48,119
    Dec-26 4828 4868 (40) 4854 4854 4820 11,540 32,927
    Jan-27 4872 4906 (34) 4881 4892 4862 11,977 27,533
    Feb-27 4901 4930 (29) 4916 4918 4890 4,996 17,501
    Mar-27 4918 4939 (21) 4922 4922 4902 4,431 26,699
    Apr-27 4915 4936 (21) 4914 4918 4900 3,342 13,461
    May-27 4904 4922 (18) 4901 4906 4887 6,222 22,570
    Jun-27 4878 4896 (18) 4873 4877 4862 2,396 6,175
    Jul-27 4832 4850 (18) 4834 4834 4821 2,263 8,142
    Sep-27 4773 4791 (18) 4775 4775 4761 383 8,064
    Nov-27 4752 4770 (18) 4754 4757 4740 483 7,276
    Jan-28 4743 4761 (18)       5 71
    Mar-28 4743 4761 (18)          
    May-28 4743 4761 (18)          
    Jul-28 4743 4761 (18)          
    Sep-28 4743 4761 (18)          
    Nov-28 4743 4761 (18)          
    Jan-29 4743 4761 (18)          
    Mar-29 4743 4761 (18)          
    May-29 4743 4761 (18)          
    Jul-29 4743 4761 (18)          
    TOTAL 110,756 320,164