KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 10 August 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 10 August 2026

    BMD CPO Futures Closing Prices
    10-Aug-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-26 4545 4527 18 4540 4549 4505 133 2,146
    Sep-26 4631 4606 25 4632 4645 4610 6,926 30,750
    Oct-26 4723 4677 46 4705 4735 4684 30,966 73,891
    Nov-26 4790 4735 55 4759 4796 4744 19,637 44,179
    Dec-26 4836 4785 51 4811 4840 4790 10,150 32,319
    Jan-27 4872 4829 43 4850 4877 4825 9,025 27,486
    Feb-27 4899 4864 35 4882 4903 4861 3,955 17,115
    Mar-27 4911 4880 31 4901 4915 4878 6,380 26,442
    Apr-27 4911 4887 24 4892 4916 4884 3,444 11,483
    May-27 4902 4880 22 4886 4909 4875 3,959 21,704
    Jun-27 4879 4858 21 4861 4888 4853 1,506 4,776
    Jul-27 4849 4829 20 4825 4854 4820 620 7,630
    Sep-27 4801 4785 16 4782 4808 4775 225 7,978
    Nov-27 4786 4776 10 4777 4785 4770 202 6,881
    Jan-28 4777 4767 10       5 59
    Mar-28 4777 4767 10          
    May-28 4777 4767 10          
    Jul-28 4777 4767 10          
    Sep-28 4777 4767 10          
    Nov-28 4777 4767 10          
    Jan-29 4777 4767 10          
    Mar-29 4777 4767 10          
    May-29 4777 4767 10          
    Jul-29 4777 4767 10          
    TOTAL 97,133 314,839

  • Protected: Tender CPO KPB – 10 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 07 August 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 07 August 2026

    BMD CPO Futures Closing Prices
    07-Aug-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-26 4527 4534 (7) 4550 4550 4500 289 2,230
    Sep-26 4606 4625 (19) 4627 4634 4583 9,539 33,703
    Oct-26 4677 4686 (9) 4690 4698 4648 27,592 74,161
    Nov-26 4735 4733 2 4741 4744 4701 14,868 44,773
    Dec-26 4785 4775 10 4780 4786 4746 8,392 33,093
    Jan-27 4829 4815 14 4825 4830 4786 9,366 26,110
    Feb-27 4864 4842 22 4852 4864 4817 4,668 16,699
    Mar-27 4880 4853 27 4860 4882 4830 10,702 23,718
    Apr-27 4887 4852 35 4855 4887 4833 9,145 11,561
    May-27 4880 4838 42 4844 4882 4823 10,263 20,787
    Jun-27 4858 4814 44 4817 4862 4807 4,014 3,750
    Jul-27 4829 4785 44 4785 4827 4775 2,826 6,705
    Sep-27 4785 4750 35 4741 4784 4733 523 7,868
    Nov-27 4776 4741 35 4735 4768 4728 234 6,833
    Jan-28 4767 4732 35       6 59
    Mar-28 4767 4732 35          
    May-28 4767 4732 35          
    Jul-28 4767 4732 35          
    Sep-28 4767 4732 35          
    Nov-28 4767 4732 35          
    Jan-29 4767 4732 35          
    Mar-29 4767 4732 35          
    May-29 4767 4732 35          
    Jul-29 4767 4732 35          
    TOTAL 112,427 312,050

  • Protected: Tender PK KPB – 07 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 07 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 07 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 07 August 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 06 August 2026

    This content is password-protected. To view it, please enter the password below.