BMD CPO Futures Closing Prices 21-Mar-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2090 2095 (5) 2082 2098 2082 1,357 5,483 May-19 2137 2130 7 2123 2148 2120 5,257 32,470 Jun-19 2172 2164 8 2160 2184 2154 18,458 56,139 Jul-19 2217 2206 11 2200 2229 2197 6,773 45,365 Aug-19 2236 2231 5 … Read moreBMD CPO Closing Price – 21 March 2019
BMD CPO Futures Closing Prices 20-Mar-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2095 2060 35 2047 2099 2047 500 6,420 May-19 2130 2094 36 2088 2137 2081 9,046 37,007 Jun-19 2164 2131 33 2125 2172 2119 22,394 56,404 Jul-19 2206 2180 26 2172 2214 2168 7,974 45,357 Aug-19 2231 2208 23 … Read moreBMD CPO Closing Price – 20 March 2019
BMD CPO Futures Closing Prices 19-Mar-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2060 2025 35 2020 2075 2018 2,366 8,369 May-19 2094 2069 25 2069 2110 2057 11,088 39,231 Jun-19 2131 2105 26 2101 2145 2092 26,109 54,823 Jul-19 2180 2154 26 2150 2192 2140 10,423 42,517 Aug-19 2208 2184 24 … Read moreBMD CPO Closing Price – 19 March 2019
BMD CPO Futures Closing Prices 18-Mar-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2025 2022 3 2023 2035 2019 1,356 428 May-19 2069 2067 2 2060 2079 2060 11,387 9,308 Jun-19 2105 2112 (7) 2107 2122 2101 17,723 46,988 Jul-19 2154 2165 (11) 2160 2174 2151 7,652 50,920 Aug-19 2184 2190 (6) … Read moreBMD CPO Closing Price – 18 March 2019
BMD CPO Futures Closing Prices 15-Mar-19 Month Settle Prev Change Open High Low Volume OP Mar-19 1950 1950 unch 1950 1950 1880 2 427 Apr-19 2022 2021 1 2010 2045 1991 2,663 9,931 May-19 2067 2063 4 2055 2088 2038 18,664 47,359 Jun-19 2112 2105 7 2099 2127 2081 17,485 47,207 Jul-19 2165 2150 15 … Read moreBMD CPO Closing Price – 15 March 2019
BMD CPO Futures Closing Prices 14-Mar-19 Month Settle Prev Change Open High Low Volume OP Mar-19 1950 1956 (6) 524 Apr-19 2021 2049 (28) 2045 2046 2010 1,843 11,078 May-19 2063 2091 (28) 2087 2090 2051 18,844 49,315 Jun-19 2105 2129 (24) 2127 2127 2091 10,048 42,413 Jul-19 2150 2166 (16) 2165 2166 2133 8,721 … Read moreBMD CPO Closing Price – 14 March 2019
BMD CPO Futures Closing Prices 13-Mar-19 Month Settle Prev Change Open High Low Volume OP Mar-19 1956 1980 (24) 531 Apr-19 2049 2073 (24) 2072 2073 2028 2,810 12,216 May-19 2091 2116 (25) 2117 2121 2070 19,453 48,818 Jun-19 2129 2148 (19) 2149 2152 2113 10,943 40,014 Jul-19 2166 2179 (13) 2179 2186 2153 7,743 … Read moreBMD CPO Closing Price – 13 March 2019
BMD CPO Futures Closing Prices 12-Mar-19 Month Settle Prev Change Open High Low Volume OP Mar-19 1980 1962 18 1950 1980 1950 14 592 Apr-19 2073 2085 (12) 2087 2101 2072 2,514 13,713 May-19 2116 2119 (3) 2127 2140 2114 18,372 48,782 Jun-19 2148 2150 (2) 2155 2168 2144 6,793 37,340 Jul-19 2179 2181 (2) … Read moreBMD CPO Closing Price – 12 March 2019
BMD CPO Futures Closing Prices 11-Mar-19 Month Settle Prev Change Open High Low Volume OP Mar-19 1962 1971 (9) 2020 2020 1959 27 572 Apr-19 2085 2094 (9) 2100 2110 2073 2,127 15,582 May-19 2119 2125 (6) 2133 2144 2108 17,776 50,997 Jun-19 2150 2157 (7) 2163 2176 2138 7,049 35,662 Jul-19 2181 2188 (7) … Read moreBMD CPO Closing Price – 11 March 2019
BMD CPO Futures Closing Prices 08-Mar-19 Month Settle Prev Change Open High Low Volume OP Mar-19 1971 1973 (2) 1976 1976 1971 14 658 Apr-19 2094 2107 (13) 2105 2130 2085 2,843 15,848 May-19 2125 2135 (10) 2133 2158 2116 22,750 50,696 Jun-19 2157 2164 (7) 2163 2187 2148 7,163 34,195 Jul-19 2188 2193 (5) … Read moreBMD CPO Closing Price – 08 March 2019