BMD CPO Closing Price – 21 May 2026
| BMD CPO Futures Closing Prices | ||||||||
| 21-May-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-26 | 4403 | 4515 | (112) | 4509 | 4539 | 4399 | 2,232 | 11,840 |
| Jul-26 | 4433 | 4556 | (123) | 4566 | 4579 | 4430 | 19,680 | 50,143 |
| Aug-26 | 4458 | 4583 | (125) | 4576 | 4609 | 4455 | 54,887 | 68,552 |
| Sep-26 | 4480 | 4601 | (121) | 4580 | 4626 | 4479 | 27,562 | 43,467 |
| Oct-26 | 4507 | 4619 | (112) | 4616 | 4645 | 4504 | 15,269 | 18,190 |
| Nov-26 | 4537 | 4638 | (101) | 4647 | 4666 | 4534 | 13,132 | 20,196 |
| Dec-26 | 4563 | 4658 | (95) | 4665 | 4684 | 4562 | 8,747 | 16,335 |
| Jan-27 | 4582 | 4674 | (92) | 4667 | 4699 | 4581 | 9,189 | 15,443 |
| Feb-27 | 4587 | 4679 | (92) | 4687 | 4703 | 4584 | 4,215 | 8,675 |
| Mar-27 | 4574 | 4671 | (97) | 4678 | 4694 | 4571 | 5,657 | 8,993 |
| Apr-27 | 4559 | 4656 | (97) | 4662 | 4673 | 4555 | 1,650 | 3,423 |
| May-27 | 4527 | 4626 | (99) | 4633 | 4648 | 4522 | 1,379 | 8,500 |
| Jul-27 | 4500 | 4599 | (99) | 4550 | 4561 | 4494 | 348 | 4,531 |
| Sep-27 | 4478 | 4577 | (99) | 4515 | 4518 | 4474 | 250 | 3,103 |
| Nov-27 | 4466 | 4565 | (99) | 4507 | 4508 | 4468 | 164 | 2,129 |
| Jan-28 | 4436 | 4535 | (99) | 4598 | 4598 | 4598 | 2 | 16 |
| Mar-28 | 4436 | 4535 | (99) | |||||
| May-28 | 4436 | 4535 | (99) | |||||
| Jul-28 | 4436 | 4535 | (99) | |||||
| Sep-28 | 4436 | 4535 | (99) | |||||
| Nov-28 | 4436 | 4535 | (99) | |||||
| Jan-29 | 4436 | 4535 | (99) | |||||
| Mar-29 | 4436 | 4535 | (99) | |||||
| May-29 | 4436 | 4535 | (99) | |||||
| TOTAL | 164,363 | 283,536 | ||||||
