| BMD CPO Futures Closing Prices | ||||||||
| 14-Oct-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-26 | 4427 | 4398 | 29 | 4400 | 4518 | 4400 | 33 | 2,492 |
| Nov-26 | 4560 | 4559 | 1 | 4561 | 4623 | 4544 | 6,075 | 14,346 |
| Dec-26 | 4700 | 4682 | 18 | 4681 | 4750 | 4675 | 35,420 | 74,485 |
| Jan-27 | 4810 | 4787 | 23 | 4785 | 4853 | 4781 | 21,120 | 45,472 |
| Feb-27 | 4900 | 4875 | 25 | 4880 | 4943 | 4875 | 10,119 | 26,128 |
| Mar-27 | 4978 | 4960 | 18 | 4964 | 5026 | 4961 | 9,652 | 30,890 |
| Apr-27 | 5042 | 5035 | 7 | 5038 | 5098 | 5029 | 6,030 | 26,636 |
| May-27 | 5090 | 5094 | (4) | 5100 | 5151 | 5077 | 10,912 | 39,271 |
| Jun-27 | 5108 | 5126 | (18) | 5129 | 5178 | 5095 | 5,946 | 16,176 |
| Jul-27 | 5108 | 5130 | (22) | 5149 | 5181 | 5088 | 7,370 | 18,922 |
| Aug-27 | 5094 | 5113 | (19) | 5134 | 5164 | 5074 | 4,316 | 7,463 |
| Sep-27 | 5066 | 5085 | (19) | 5107 | 5142 | 5049 | 5,895 | 16,502 |
| Nov-27 | 4976 | 4995 | (19) | 5022 | 5035 | 4957 | 1,127 | 10,502 |
| Jan-28 | 4902 | 4921 | (19) | 4938 | 4938 | 4898 | 23 | 1,622 |
| Mar-28 | 4837 | 4856 | (19) | 4875 | 4875 | 4841 | 15 | 852 |
| May-28 | 4787 | 4806 | (19) | 4800 | 4800 | 4800 | 5 | 58 |
| Jul-28 | 4787 | 4806 | (19) | 1 | ||||
| Sep-28 | 4787 | 4806 | (19) | |||||
| Nov-28 | 4787 | 4806 | (19) | |||||
| Jan-29 | 4787 | 4806 | (19) | |||||
| Mar-29 | 4787 | 4806 | (19) | |||||
| May-29 | 4787 | 4806 | (19) | |||||
| Jul-29 | 4787 | 4806 | (19) | |||||
| Sep-29 | 4787 | 4806 | (19) | |||||
| TOTAL | 124,058 | 331,818 | ||||||
