BMD

BMD CPO Closing Price – 07 August 2026

Admin August 7, 2026 0 Comments

BMD CPO Futures Closing Prices
07-Aug-26

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Aug-26	4527	4534	(7)	4550	4550	4500	289	2,230
Sep-26	4606	4625	(19)	4627	4634	4583	9,539	33,703
Oct-26	4677	4686	(9)	4690	4698	4648	27,592	74,161
Nov-26	4735	4733	2	4741	4744	4701	14,868	44,773
Dec-26	4785	4775	10	4780	4786	4746	8,392	33,093
Jan-27	4829	4815	14	4825	4830	4786	9,366	26,110
Feb-27	4864	4842	22	4852	4864	4817	4,668	16,699
Mar-27	4880	4853	27	4860	4882	4830	10,702	23,718
Apr-27	4887	4852	35	4855	4887	4833	9,145	11,561
May-27	4880	4838	42	4844	4882	4823	10,263	20,787
Jun-27	4858	4814	44	4817	4862	4807	4,014	3,750
Jul-27	4829	4785	44	4785	4827	4775	2,826	6,705
Sep-27	4785	4750	35	4741	4784	4733	523	7,868
Nov-27	4776	4741	35	4735	4768	4728	234	6,833
Jan-28	4767	4732	35				6	59
Mar-28	4767	4732	35
May-28	4767	4732	35
Jul-28	4767	4732	35
Sep-28	4767	4732	35
Nov-28	4767	4732	35
Jan-29	4767	4732	35
Mar-29	4767	4732	35
May-29	4767	4732	35
Jul-29	4767	4732	35
TOTAL							112,427	312,050

1,745 Posts View All Posts