| BMD CPO Futures Closing Prices | ||||||||
| 29-Nov-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Dec-18 | 1867 | 1839 | 28 | 1850 | 1875 | 1837 | 411 | 5,311 |
| Jan-19 | 1960 | 1938 | 22 | 1948 | 1964 | 1925 | 6,182 | 25,758 |
| Feb-19 | 2027 | 2014 | 13 | 2023 | 2038 | 1998 | 23,168 | 50,245 |
| Mar-19 | 2095 | 2089 | 6 | 2096 | 2111 | 2069 | 10,403 | 40,608 |
| Apr-19 | 2153 | 2149 | 4 | 2157 | 2170 | 2127 | 2,558 | 33,842 |
| May-19 | 2184 | 2180 | 4 | 2189 | 2199 | 2157 | 2,007 | 26,219 |
| Jun-19 | 2191 | 2189 | 2 | 2199 | 2208 | 2167 | 811 | 12,833 |
| Jul-19 | 2191 | 2188 | 3 | 2200 | 2211 | 2165 | 803 | 15,068 |
| Aug-19 | 2192 | 2189 | 3 | 2204 | 2205 | 2166 | 294 | 1,907 |
| Sep-19 | 2188 | 2185 | 3 | 2198 | 2199 | 2161 | 331 | 10,069 |
| Oct-19 | 2196 | 2195 | 1 | 2202 | 2202 | 2162 | 29 | 709 |
| Nov-19 | 2192 | 2189 | 3 | 2212 | 2212 | 2172 | 105 | 11,612 |
| Jan-20 | 2232 | 2229 | 3 | 2245 | 2249 | 2209 | 70 | 2,761 |
| Mar-20 | 2240 | 2237 | 3 | 2256 | 2260 | 2219 | 25 | 2,592 |
| May-20 | 2255 | 2252 | 3 | 60 | ||||
| Jul-20 | 2255 | 2252 | 3 | |||||
| Sep-20 | 2255 | 2252 | 3 | |||||
| Nov-20 | 2255 | 2252 | 3 | |||||
| Jan-21 | 2255 | 2252 | 3 | |||||
| Mar-21 | 2255 | 2252 | 3 | |||||
| May-21 | 2255 | 2252 | 3 | |||||
| Jul-21 | 2255 | 2252 | 3 | |||||
| Sep-21 | 2255 | 2252 | 3 | |||||
| Nov-21 | 2255 | 2252 | 3 | |||||
| TOTAL | 47,197 | 239,594 | ||||||
