BMD CPO Closing Price – 28 November 2018

BMD CPO Futures Closing Prices
28-Nov-18
Month Settle Prev Change Open High Low Volume OP
Dec-18 1839 1805 34 1809 1840 1798 242 5,380
Jan-19 1938 1889 49 1905 1941 1891 6,733 27,971
Feb-19 2014 1966 48 1982 2017 1966 20,242 51,044
Mar-19 2089 2041 48 2055 2093 2042 7,795 39,639
Apr-19 2149 2104 45 2117 2153 2104 4,805 33,829
May-19 2180 2138 42 2151 2183 2135 2,966 25,643
Jun-19 2189 2149 40 2158 2193 2145 671 12,575
Jul-19 2188 2150 38 2163 2190 2145 621 15,152
Aug-19 2189 2155 34 2168 2168 2142 123 1,839
Sep-19 2185 2151 34 2163 2187 2139 408 9,945
Oct-19 2195 2161 34 2172 2172 2147 78 658
Nov-19 2189 2155 34 2172 2198 2153 620 11,545
Jan-20 2229 2186 43 2199 2230 2179 235 2,656
Mar-20 2237 2194 43 2210 2235 2193 29 2,574
May-20 2252 2209 43 2228 2228 2228 1 59
Jul-20 2252 2209 43
Sep-20 2252 2209 43
Nov-20 2252 2209 43
Jan-21 2252 2209 43
Mar-21 2252 2209 43
May-21 2252 2209 43
Jul-21 2252 2209 43
Sep-21 2252 2209 43
Nov-21 2252 2209 43
TOTAL 45,569 240,509