BMD CPO Closing Price – 22 November 2018

BMD CPO Futures Closing Prices
22-Nov-18
Month Settle Prev Change Open High Low Volume OP
Dec-18 1878 1822 56 1845 1920 1813 1,195 5,718
Jan-19 1991 1935 56 1943 2007 1919 6,456 38,819
Feb-19 2057 2006 51 2010 2078 1999 22,745 54,056
Mar-19 2120 2072 48 2075 2138 2065 11,104 39,020
Apr-19 2177 2126 51 2127 2192 2121 4,935 30,126
May-19 2207 2165 42 2166 2219 2156 5,276 25,210
Jun-19 2215 2178 37 2179 2223 2170 1,510 11,658
Jul-19 2220 2183 37 2179 2228 2169 1,478 15,378
Aug-19 2225 2188 37 2183 2221 2175 381 1,525
Sep-19 2225 2188 37 2179 2219 2172 704 9,764
Oct-19 2236 2199 37 2183 2213 2178 239 489
Nov-19 2212 2188 24 2190 2220 2177 1,177 11,066
Jan-20 2243 2217 26 2210 2254 2208 109 2,444
Mar-20 2247 2223 24 2220 2260 2214 176 1,928
May-20 2262 2238 24 2206 2206 59
Jul-20 2262 2238 24
Sep-20 2262 2238 24
Nov-20 2262 2238 24
Jan-21 2262 2238 24
Mar-21 2262 2238 24
May-21 2262 2238 24
Jul-21 2262 2238 24
Sep-21 2262 2238 24
Nov-21 2262 2238 24
TOTAL 57,485 247,260