| BMD CPO Futures Closing Prices | ||||||||
| 22-Nov-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Dec-18 | 1878 | 1822 | 56 | 1845 | 1920 | 1813 | 1,195 | 5,718 |
| Jan-19 | 1991 | 1935 | 56 | 1943 | 2007 | 1919 | 6,456 | 38,819 |
| Feb-19 | 2057 | 2006 | 51 | 2010 | 2078 | 1999 | 22,745 | 54,056 |
| Mar-19 | 2120 | 2072 | 48 | 2075 | 2138 | 2065 | 11,104 | 39,020 |
| Apr-19 | 2177 | 2126 | 51 | 2127 | 2192 | 2121 | 4,935 | 30,126 |
| May-19 | 2207 | 2165 | 42 | 2166 | 2219 | 2156 | 5,276 | 25,210 |
| Jun-19 | 2215 | 2178 | 37 | 2179 | 2223 | 2170 | 1,510 | 11,658 |
| Jul-19 | 2220 | 2183 | 37 | 2179 | 2228 | 2169 | 1,478 | 15,378 |
| Aug-19 | 2225 | 2188 | 37 | 2183 | 2221 | 2175 | 381 | 1,525 |
| Sep-19 | 2225 | 2188 | 37 | 2179 | 2219 | 2172 | 704 | 9,764 |
| Oct-19 | 2236 | 2199 | 37 | 2183 | 2213 | 2178 | 239 | 489 |
| Nov-19 | 2212 | 2188 | 24 | 2190 | 2220 | 2177 | 1,177 | 11,066 |
| Jan-20 | 2243 | 2217 | 26 | 2210 | 2254 | 2208 | 109 | 2,444 |
| Mar-20 | 2247 | 2223 | 24 | 2220 | 2260 | 2214 | 176 | 1,928 |
| May-20 | 2262 | 2238 | 24 | 2206 | 2206 | 59 | ||
| Jul-20 | 2262 | 2238 | 24 | |||||
| Sep-20 | 2262 | 2238 | 24 | |||||
| Nov-20 | 2262 | 2238 | 24 | |||||
| Jan-21 | 2262 | 2238 | 24 | |||||
| Mar-21 | 2262 | 2238 | 24 | |||||
| May-21 | 2262 | 2238 | 24 | |||||
| Jul-21 | 2262 | 2238 | 24 | |||||
| Sep-21 | 2262 | 2238 | 24 | |||||
| Nov-21 | 2262 | 2238 | 24 | |||||
| TOTAL | 57,485 | 247,260 | ||||||
