BMD CPO Closing Price – 25 June 2025
| BMD CPO Futures Closing Prices | ||||||||
| 25-Jun-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-25 | 3939 | 3963 | (24) | 3976 | 3993 | 3935 | 1,076 | 5,071 |
| Aug-25 | 3958 | 3982 | (24) | 3985 | 4007 | 3951 | 7,393 | 32,515 |
| Sep-25 | 3965 | 3983 | (18) | 3983 | 4012 | 3954 | 30,608 | 62,581 |
| Oct-25 | 3969 | 3980 | (11) | 3982 | 4008 | 3956 | 9,899 | 33,285 |
| Nov-25 | 3978 | 3984 | (6) | 3988 | 4011 | 3963 | 5,636 | 26,545 |
| Dec-25 | 3994 | 3996 | (2) | 4003 | 4025 | 3979 | 3,555 | 17,301 |
| Jan-26 | 4010 | 4013 | (3) | 4007 | 4034 | 3996 | 1,959 | 16,920 |
| Feb-26 | 4021 | 4024 | (3) | 4022 | 4040 | 4009 | 1,211 | 4,462 |
| Mar-26 | 4020 | 4023 | (3) | 4029 | 4046 | 4008 | 1,159 | 14,255 |
| Apr-26 | 4008 | 4011 | (3) | 4009 | 4024 | 3990 | 483 | 6,049 |
| May-26 | 3998 | 4001 | (3) | 4007 | 4020 | 3981 | 590 | 4,708 |
| Jun-26 | 3990 | 3993 | (3) | 3984 | 4002 | 3984 | 96 | 240 |
| Jul-26 | 3978 | 3984 | (6) | 3981 | 3995 | 3974 | 247 | 4,925 |
| Sep-26 | 3967 | 3973 | (6) | 3977 | 3985 | 3956 | 278 | 2,042 |
| Nov-26 | 3978 | 3986 | (8) | 3972 | 3989 | 3972 | 169 | 538 |
| Jan-27 | 3978 | 3986 | (8) | |||||
| Mar-27 | 3978 | 3986 | (8) | |||||
| May-27 | 3978 | 3986 | (8) | |||||
| Jul-27 | 3978 | 3986 | (8) | |||||
| Sep-27 | 3978 | 3986 | (8) | |||||
| Nov-27 | 3978 | 3986 | (8) | |||||
| Jan-28 | 3978 | 3986 | (8) | |||||
| Mar-28 | 3978 | 3986 | (8) | |||||
| May-28 | 3978 | 3986 | (8) | |||||
| TOTAL | 64,359 | 231,437 | ||||||
