| BMD CPO Futures Closing Prices | ||||||||
| 25-Oct-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Nov-18 | 2071 | 2103 | (32) | 2099 | 2099 | 2068 | 641 | 5,808 |
| Dec-18 | 2126 | 2153 | (27) | 2136 | 2137 | 2120 | 4,765 | 26,288 |
| Jan-19 | 2176 | 2200 | (24) | 2186 | 2186 | 2166 | 13,499 | 65,697 |
| Feb-19 | 2229 | 2247 | (18) | 2234 | 2234 | 2217 | 3,515 | 33,359 |
| Mar-19 | 2277 | 2294 | (17) | 2280 | 2281 | 2267 | 2,212 | 35,473 |
| Apr-19 | 2313 | 2333 | (20) | 2318 | 2318 | 2304 | 1,079 | 19,858 |
| May-19 | 2335 | 2354 | (19) | 2338 | 2338 | 2324 | 2,178 | 26,578 |
| Jun-19 | 2342 | 2361 | (19) | 2342 | 2343 | 2332 | 264 | 7,313 |
| Jul-19 | 2341 | 2360 | (19) | 2344 | 2348 | 2338 | 1,177 | 12,625 |
| Aug-19 | 2352 | 2371 | (19) | 2375 | 2375 | 77 | 995 | |
| Sep-19 | 2341 | 2360 | (19) | 2372 | 2358 | 104 | 9,059 | |
| Oct-19 | 2344 | 2363 | (19) | 2384 | 2381 | 54 | 116 | |
| Nov-19 | 2356 | 2366 | (10) | 2356 | 2357 | 2348 | 327 | 10,731 |
| Jan-20 | 2391 | 2401 | (10) | 2383 | 2390 | 2380 | 146 | 1,650 |
| Mar-20 | 2398 | 2408 | (10) | 2419 | 2405 | 1,226 | ||
| May-20 | 2398 | 2408 | (10) | 42 | ||||
| Jul-20 | 2398 | 2408 | (10) | |||||
| Sep-20 | 2398 | 2408 | (10) | |||||
| Nov-20 | 2398 | 2408 | (10) | |||||
| Jan-21 | 2398 | 2408 | (10) | |||||
| Mar-21 | 2398 | 2408 | (10) | |||||
| May-21 | 2398 | 2408 | (10) | |||||
| Jul-21 | 2398 | 2408 | (10) | |||||
| Sep-21 | 2398 | 2408 | (10) | |||||
| TOTAL | 30,038 | 256,818 | ||||||
