BMD CPO Closing Price – 31 December 2025
| BMD CPO Futures Closing Prices | ||||||||
| 31-Dec-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-26 | 3998 | 4027 | (29) | 4005 | 4013 | 3980 | 911 | 3,985 |
| Feb-26 | 4035 | 4056 | (21) | 4061 | 4068 | 4017 | 3,788 | 39,055 |
| Mar-26 | 4050 | 4070 | (20) | 4075 | 4087 | 4032 | 19,139 | 61,824 |
| Apr-26 | 4059 | 4076 | (17) | 4080 | 4090 | 4042 | 7,932 | 25,928 |
| May-26 | 4056 | 4070 | (14) | 4074 | 4086 | 4042 | 7,577 | 44,735 |
| Jun-26 | 4047 | 4052 | (5) | 4057 | 4070 | 4033 | 2,904 | 17,580 |
| Jul-26 | 4026 | 4034 | (8) | 4037 | 4050 | 4016 | 2,053 | 18,251 |
| Aug-26 | 4011 | 4023 | (12) | 4030 | 4039 | 4005 | 927 | 14,548 |
| Sep-26 | 4006 | 4017 | (11) | 4016 | 4032 | 4000 | 1,098 | 20,468 |
| Oct-26 | 4007 | 4018 | (11) | 4014 | 4031 | 3999 | 489 | 2,570 |
| Nov-26 | 4014 | 4021 | (7) | 4024 | 4024 | 4001 | 528 | 7,236 |
| Dec-26 | 4018 | 4025 | (7) | 4026 | 4026 | 4008 | 145 | 562 |
| Jan-27 | 4020 | 4027 | (7) | 4018 | 4019 | 4004 | 164 | 888 |
| Mar-27 | 4020 | 4027 | (7) | 38 | ||||
| May-27 | 4020 | 4027 | (7) | 6 | ||||
| Jul-27 | 3981 | 3988 | (7) | 2 | ||||
| Sep-27 | 3972 | 3979 | (7) | 3 | ||||
| Nov-27 | 3972 | 3979 | (7) | |||||
| Jan-28 | 3972 | 3979 | (7) | |||||
| Mar-28 | 3972 | 3979 | (7) | |||||
| May-28 | 3972 | 3979 | (7) | |||||
| Jul-28 | 3972 | 3979 | (7) | |||||
| Sep-28 | 3972 | 3979 | (7) | |||||
| Nov-28 | 3972 | 3979 | (7) | |||||
| TOTAL | 47,655 | 257,679 | ||||||
