BMD CPO Closing Price – 30 December 2025
| BMD CPO Futures Closing Prices | ||||||||
| 30-Dec-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-26 | 4027 | 4009 | 18 | 4020 | 4040 | 3980 | 925 | 4,530 |
| Feb-26 | 4056 | 4038 | 18 | 4042 | 4087 | 4028 | 4,930 | 39,913 |
| Mar-26 | 4070 | 4047 | 23 | 4044 | 4102 | 4041 | 22,428 | 63,155 |
| Apr-26 | 4076 | 4049 | 27 | 4048 | 4108 | 4044 | 6,281 | 26,220 |
| May-26 | 4070 | 4041 | 29 | 4039 | 4102 | 4039 | 8,458 | 43,293 |
| Jun-26 | 4052 | 4026 | 26 | 4024 | 4087 | 4018 | 3,315 | 17,199 |
| Jul-26 | 4034 | 4008 | 26 | 4005 | 4069 | 4005 | 1,558 | 18,274 |
| Aug-26 | 4023 | 3995 | 28 | 4002 | 4053 | 3999 | 865 | 14,618 |
| Sep-26 | 4017 | 3987 | 30 | 3978 | 4044 | 3978 | 1,023 | 20,181 |
| Oct-26 | 4018 | 3988 | 30 | 4001 | 4042 | 4001 | 207 | 2,610 |
| Nov-26 | 4021 | 3991 | 30 | 4024 | 4045 | 4015 | 138 | 7,189 |
| Dec-26 | 4025 | 3995 | 30 | 562 | ||||
| Jan-27 | 4027 | 3997 | 30 | 4025 | 4049 | 4025 | 3 | 886 |
| Mar-27 | 4027 | 3997 | 30 | 38 | ||||
| May-27 | 4027 | 3997 | 30 | 6 | ||||
| Jul-27 | 3988 | 3958 | 30 | 2 | ||||
| Sep-27 | 3979 | 3949 | 30 | 3 | ||||
| Nov-27 | 3979 | 3949 | 30 | |||||
| Jan-28 | 3979 | 3949 | 30 | |||||
| Mar-28 | 3979 | 3949 | 30 | |||||
| May-28 | 3979 | 3949 | 30 | |||||
| Jul-28 | 3979 | 3949 | 30 | |||||
| Sep-28 | 3979 | 3949 | 30 | |||||
| Nov-28 | 3979 | 3949 | 30 | |||||
| TOTAL | 50,131 | 258,679 | ||||||
