BMD CPO Closing Price – 24 December 2025
| BMD CPO Futures Closing Prices | ||||||||
| 24-Dec-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-26 | 4010 | 4010 | Unch | 4015 | 4024 | 3978 | 2,590 | 7,607 |
| Feb-26 | 4029 | 4030 | (1) | 4025 | 4043 | 3992 | 5,787 | 43,895 |
| Mar-26 | 4037 | 4036 | 1 | 4035 | 4050 | 3998 | 25,776 | 65,815 |
| Apr-26 | 4036 | 4036 | Unch | 4031 | 4050 | 3998 | 6,905 | 25,580 |
| May-26 | 4028 | 4028 | Unch | 4024 | 4043 | 3990 | 5,626 | 42,508 |
| Jun-26 | 4012 | 4012 | Unch | 4016 | 4026 | 3974 | 3,113 | 18,311 |
| Jul-26 | 3994 | 3999 | (5) | 4006 | 4014 | 3956 | 3,539 | 17,926 |
| Aug-26 | 3984 | 3989 | (5) | 3997 | 4005 | 3946 | 2,155 | 14,456 |
| Sep-26 | 3978 | 3987 | (9) | 3994 | 4002 | 3943 | 1,545 | 20,608 |
| Oct-26 | 3982 | 3991 | (9) | 3997 | 4001 | 3950 | 125 | 2,471 |
| Nov-26 | 3991 | 4000 | (9) | 3988 | 3999 | 3968 | 146 | 6,706 |
| Dec-26 | 3995 | 4004 | (9) | 3975 | 4003 | 3975 | 62 | 278 |
| Jan-27 | 4003 | 4012 | (9) | 4021 | 4021 | 4004 | 24 | 627 |
| Mar-27 | 4003 | 4012 | (9) | 38 | ||||
| May-27 | 4003 | 4012 | (9) | 6 | ||||
| Jul-27 | 3964 | 3973 | (9) | 2 | ||||
| Sep-27 | 3955 | 3964 | (9) | 3 | ||||
| Nov-27 | 3955 | 3964 | (9) | |||||
| Jan-28 | 3955 | 3964 | (9) | |||||
| Mar-28 | 3955 | 3964 | (9) | |||||
| May-28 | 3955 | 3964 | (9) | |||||
| Jul-28 | 3955 | 3964 | (9) | |||||
| Sep-28 | 3955 | 3964 | (9) | |||||
| Nov-28 | 3955 | 3964 | (9) | |||||
| TOTAL | 57,393 | 266,837 | ||||||
