BMD CPO Closing Price – 30 April 2026
| BMD CPO Futures Closing Prices | ||||||||
| 30-Apr-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-26 | 4504 | 4505 | (1) | 4517 | 4554 | 4497 | 1,401 | 6,234 |
| Jun-26 | 4540 | 4545 | (5) | 4549 | 4589 | 4530 | 7,384 | 27,856 |
| Jul-26 | 4570 | 4578 | (8) | 4580 | 4620 | 4558 | 30,788 | 60,433 |
| Aug-26 | 4588 | 4604 | (16) | 4609 | 4640 | 4576 | 13,784 | 41,484 |
| Sep-26 | 4599 | 4621 | (22) | 4632 | 4653 | 4589 | 13,789 | 34,923 |
| Oct-26 | 4609 | 4629 | (20) | 4635 | 4660 | 4598 | 5,661 | 15,344 |
| Nov-26 | 4613 | 4632 | (19) | 4636 | 4662 | 4603 | 3,954 | 20,324 |
| Dec-26 | 4618 | 4636 | (18) | 4638 | 4667 | 4606 | 2,729 | 15,403 |
| Jan-27 | 4618 | 4636 | (18) | 4636 | 4668 | 4608 | 2,342 | 10,064 |
| Feb-27 | 4613 | 4631 | (18) | 4628 | 4663 | 4605 | 778 | 7,558 |
| Mar-27 | 4601 | 4619 | (18) | 4623 | 4654 | 4595 | 960 | 7,455 |
| Apr-27 | 4586 | 4604 | (18) | 4630 | 4630 | 4612 | 160 | 294 |
| May-27 | 4570 | 4588 | (18) | 4571 | 4609 | 4556 | 600 | 4,533 |
| Jul-27 | 4538 | 4556 | (18) | 4576 | 4576 | 4541 | 257 | 2,497 |
| Sep-27 | 4525 | 4543 | (18) | 4537 | 4543 | 4501 | 158 | 1,491 |
| Nov-27 | 4511 | 4529 | (18) | 4522 | 4535 | 4496 | 210 | 870 |
| Jan-28 | 4469 | 4487 | (18) | 16 | ||||
| Mar-28 | 4469 | 4487 | (18) | |||||
| May-28 | 4469 | 4487 | (18) | |||||
| Jul-28 | 4469 | 4487 | (18) | |||||
| Sep-28 | 4469 | 4487 | (18) | |||||
| Nov-28 | 4469 | 4487 | (18) | |||||
| Jan-29 | 4469 | 4487 | (18) | |||||
| Mar-29 | 4469 | 4487 | (18) | |||||
| TOTAL | 84,955 | 256,779 | ||||||
