BMD CPO Closing Price – 29 April 2026
| BMD CPO Futures Closing Prices | ||||||||
| 29-Apr-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-26 | 4505 | 4468 | 37 | 4448 | 4520 | 4429 | 1,101 | 6,771 |
| Jun-26 | 4545 | 4508 | 37 | 4497 | 4551 | 4463 | 4,771 | 31,689 |
| Jul-26 | 4578 | 4536 | 42 | 4527 | 4583 | 4491 | 26,965 | 60,720 |
| Aug-26 | 4604 | 4559 | 45 | 4543 | 4610 | 4515 | 10,534 | 40,415 |
| Sep-26 | 4621 | 4572 | 49 | 4556 | 4627 | 4532 | 11,187 | 34,630 |
| Oct-26 | 4629 | 4578 | 51 | 4563 | 4636 | 4539 | 5,169 | 14,995 |
| Nov-26 | 4632 | 4577 | 55 | 4563 | 4639 | 4546 | 4,670 | 20,187 |
| Dec-26 | 4636 | 4576 | 60 | 4579 | 4639 | 4547 | 3,318 | 15,403 |
| Jan-27 | 4636 | 4574 | 62 | 4561 | 4637 | 4545 | 2,975 | 10,069 |
| Feb-27 | 4631 | 4570 | 61 | 4576 | 4632 | 4543 | 1,322 | 7,542 |
| Mar-27 | 4619 | 4558 | 61 | 4548 | 4613 | 4538 | 1,158 | 7,631 |
| Apr-27 | 4604 | 4543 | 61 | 4530 | 4591 | 4530 | 176 | 235 |
| May-27 | 4588 | 4527 | 61 | 4536 | 4576 | 4507 | 418 | 4,567 |
| Jul-27 | 4556 | 4495 | 61 | 70 | 2,490 | |||
| Sep-27 | 4543 | 4484 | 59 | 4478 | 4478 | 4473 | 59 | 1,493 |
| Nov-27 | 4529 | 4473 | 56 | 4470 | 4470 | 4469 | 75 | 833 |
| Jan-28 | 4487 | 4431 | 56 | 16 | ||||
| Mar-28 | 4487 | 4431 | 56 | |||||
| May-28 | 4487 | 4431 | 56 | |||||
| Jul-28 | 4487 | 4431 | 56 | |||||
| Sep-28 | 4487 | 4431 | 56 | |||||
| Nov-28 | 4487 | 4431 | 56 | |||||
| Jan-29 | 4487 | 4431 | 56 | |||||
| Mar-29 | 4487 | 4431 | 56 | |||||
| TOTAL | 73,968 | 259,686 | ||||||
