BMD CPO Closing Price – 28 April 2026
| BMD CPO Futures Closing Prices | ||||||||
| 28-Apr-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-26 | 4468 | 4465 | 3 | 4464 | 4495 | 4425 | 1,584 | 7,927 |
| Jun-26 | 4508 | 4505 | 3 | 4504 | 4524 | 4452 | 11,486 | 31,916 |
| Jul-26 | 4536 | 4534 | 2 | 4534 | 4555 | 4482 | 35,730 | 56,900 |
| Aug-26 | 4559 | 4560 | (1) | 4562 | 4579 | 4511 | 11,030 | 40,643 |
| Sep-26 | 4572 | 4576 | (4) | 4577 | 4595 | 4532 | 11,749 | 35,203 |
| Oct-26 | 4578 | 4580 | (2) | 4583 | 4598 | 4542 | 5,381 | 15,032 |
| Nov-26 | 4577 | 4578 | (1) | 4578 | 4600 | 4544 | 5,695 | 19,950 |
| Dec-26 | 4576 | 4575 | 1 | 4581 | 4595 | 4550 | 2,323 | 15,730 |
| Jan-27 | 4574 | 4570 | 4 | 4578 | 4592 | 4547 | 3,568 | 10,107 |
| Feb-27 | 4570 | 4566 | 4 | 4570 | 4583 | 4549 | 1,540 | 7,523 |
| Mar-27 | 4558 | 4554 | 4 | 4565 | 4574 | 4510 | 1,591 | 7,652 |
| Apr-27 | 4543 | 4539 | 4 | 4536 | 4545 | 4528 | 180 | 206 |
| May-27 | 4527 | 4523 | 4 | 4532 | 4541 | 4507 | 898 | 4,468 |
| Jul-27 | 4495 | 4491 | 4 | 4478 | 4503 | 4473 | 290 | 2,449 |
| Sep-27 | 4484 | 4480 | 4 | 4478 | 4489 | 4451 | 171 | 1,451 |
| Nov-27 | 4473 | 4469 | 4 | 4473 | 4480 | 4441 | 171 | 768 |
| Jan-28 | 4431 | 4427 | 4 | 16 | ||||
| Mar-28 | 4431 | 4427 | 4 | |||||
| May-28 | 4431 | 4427 | 4 | |||||
| Jul-28 | 4431 | 4427 | 4 | |||||
| Sep-28 | 4431 | 4427 | 4 | |||||
| Nov-28 | 4431 | 4427 | 4 | |||||
| Jan-29 | 4431 | 4427 | 4 | |||||
| Mar-29 | 4431 | 4427 | 4 | |||||
| TOTAL | 93,387 | 257,941 | ||||||
