BMD CPO Closing Price – 24 April 2026
| BMD CPO Futures Closing Prices | ||||||||
| 24-Apr-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-26 | 4517 | 4505 | 12 | 4503 | 4541 | 4495 | 1,017 | 8,250 |
| Jun-26 | 4565 | 4552 | 13 | 4548 | 4590 | 4542 | 8,368 | 35,773 |
| Jul-26 | 4597 | 4579 | 18 | 4574 | 4621 | 4570 | 31,931 | 57,618 |
| Aug-26 | 4617 | 4593 | 24 | 4588 | 4639 | 4587 | 16,285 | 41,375 |
| Sep-26 | 4627 | 4598 | 29 | 4592 | 4645 | 4591 | 13,199 | 33,833 |
| Oct-26 | 4622 | 4590 | 32 | 4584 | 4643 | 4584 | 6,318 | 14,101 |
| Nov-26 | 4615 | 4578 | 37 | 4576 | 4640 | 4576 | 9,959 | 17,985 |
| Dec-26 | 4608 | 4569 | 39 | 4568 | 4636 | 4568 | 6,785 | 15,323 |
| Jan-27 | 4603 | 4559 | 44 | 4558 | 4631 | 4558 | 8,832 | 8,991 |
| Feb-27 | 4596 | 4546 | 50 | 4567 | 4624 | 4567 | 4,108 | 6,587 |
| Mar-27 | 4584 | 4534 | 50 | 4563 | 4615 | 4561 | 5,394 | 6,517 |
| Apr-27 | 4569 | 4519 | 50 | 4584 | 4596 | 4552 | 692 | 119 |
| May-27 | 4541 | 4491 | 50 | 4548 | 4581 | 4533 | 1,911 | 4,454 |
| Jul-27 | 4511 | 4461 | 50 | 4537 | 4545 | 4497 | 531 | 2,309 |
| Sep-27 | 4500 | 4450 | 50 | 4493 | 4528 | 4470 | 487 | 1,327 |
| Nov-27 | 4489 | 4439 | 50 | 4491 | 4518 | 4465 | 119 | 753 |
| Jan-28 | 4447 | 4397 | 50 | 16 | ||||
| Mar-28 | 4447 | 4397 | 50 | |||||
| May-28 | 4447 | 4397 | 50 | |||||
| Jul-28 | 4447 | 4397 | 50 | |||||
| Sep-28 | 4447 | 4397 | 50 | |||||
| Nov-28 | 4447 | 4397 | 50 | |||||
| Jan-29 | 4447 | 4397 | 50 | |||||
| Mar-29 | 4447 | 4397 | 50 | |||||
| TOTAL | 115,936 | 255,331 | ||||||
