BMD CPO Closing Price – 17 April 2026
| BMD CPO Futures Closing Prices | ||||||||
| 17-Apr-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-26 | 4386 | 4443 | (57) | 4441 | 4465 | 4380 | 1,678 | 12,542 |
| Jun-26 | 4422 | 4476 | (54) | 4480 | 4502 | 4416 | 15,071 | 46,660 |
| Jul-26 | 4450 | 4495 | (45) | 4491 | 4521 | 4443 | 32,016 | 61,149 |
| Aug-26 | 4457 | 4495 | (38) | 4494 | 4517 | 4451 | 12,179 | 36,107 |
| Sep-26 | 4449 | 4483 | (34) | 4458 | 4506 | 4444 | 11,173 | 31,697 |
| Oct-26 | 4435 | 4464 | (29) | 4464 | 4488 | 4431 | 5,498 | 12,926 |
| Nov-26 | 4416 | 4446 | (30) | 4447 | 4470 | 4412 | 5,247 | 16,551 |
| Dec-26 | 4401 | 4431 | (30) | 4434 | 4456 | 4398 | 2,680 | 14,739 |
| Jan-27 | 4388 | 4420 | (32) | 4410 | 4439 | 4386 | 3,534 | 8,200 |
| Feb-27 | 4377 | 4408 | (31) | 4398 | 4423 | 4376 | 903 | 6,626 |
| Mar-27 | 4368 | 4395 | (27) | 4383 | 4413 | 4368 | 1,023 | 6,873 |
| Apr-27 | 4359 | 4386 | (27) | 59 | 36 | |||
| May-27 | 4349 | 4376 | (27) | 4375 | 4388 | 4370 | 287 | 4,042 |
| Jul-27 | 4317 | 4344 | (27) | 4348 | 4365 | 4340 | 273 | 2,171 |
| Sep-27 | 4306 | 4333 | (27) | 4337 | 4350 | 4333 | 258 | 1,051 |
| Nov-27 | 4310 | 4337 | (27) | 4331 | 4350 | 4330 | 118 | 593 |
| Jan-28 | 4268 | 4295 | (27) | 4350 | 4350 | 4350 | 1 | 13 |
| Mar-28 | 4268 | 4295 | (27) | |||||
| May-28 | 4268 | 4295 | (27) | |||||
| Jul-28 | 4268 | 4295 | (27) | |||||
| Sep-28 | 4268 | 4295 | (27) | |||||
| Nov-28 | 4268 | 4295 | (27) | |||||
| Jan-29 | 4268 | 4295 | (27) | |||||
| Mar-29 | 4268 | 4295 | (27) | |||||
| TOTAL | 91,998 | 261,976 | ||||||
