BMD CPO Closing Price – 09 April 2026
| BMD CPO Futures Closing Prices | ||||||||
| 09-Apr-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-26 | 4571 | 4518 | 53 | 4500 | 4583 | 4500 | 130 | 1,983 |
| May-26 | 4610 | 4557 | 53 | 4534 | 4614 | 4525 | 3,732 | 18,944 |
| Jun-26 | 4643 | 4586 | 57 | 4570 | 4648 | 4553 | 23,359 | 65,594 |
| Jul-26 | 4652 | 4593 | 59 | 4573 | 4655 | 4560 | 9,708 | 45,112 |
| Aug-26 | 4635 | 4577 | 58 | 4554 | 4639 | 4545 | 6,882 | 30,090 |
| Sep-26 | 4613 | 4551 | 62 | 4528 | 4617 | 4523 | 5,969 | 30,380 |
| Oct-26 | 4590 | 4521 | 69 | 4492 | 4596 | 4492 | 2,730 | 12,927 |
| Nov-26 | 4573 | 4499 | 74 | 4482 | 4577 | 4472 | 3,697 | 15,710 |
| Dec-26 | 4559 | 4483 | 76 | 4464 | 4567 | 4459 | 2,213 | 14,195 |
| Jan-27 | 4551 | 4465 | 86 | 4442 | 4555 | 4442 | 2,848 | 7,082 |
| Feb-27 | 4539 | 4441 | 98 | 4429 | 4543 | 4429 | 2,069 | 5,646 |
| Mar-27 | 4526 | 4423 | 103 | 4429 | 4530 | 4429 | 1,966 | 6,230 |
| May-27 | 4507 | 4406 | 101 | 4390 | 4511 | 4390 | 1,213 | 3,478 |
| Jul-27 | 4473 | 4366 | 107 | 4364 | 4473 | 4364 | 42 | 1,828 |
| Sep-27 | 4462 | 4355 | 107 | 4348 | 4380 | 4348 | 25 | 749 |
| Nov-27 | 4458 | 4351 | 107 | 4345 | 4375 | 4345 | 23 | 381 |
| Jan-28 | 4416 | 4309 | 107 | 12 | ||||
| Mar-28 | 4416 | 4309 | 107 | |||||
| May-28 | 4416 | 4309 | 107 | |||||
| Jul-28 | 4416 | 4309 | 107 | |||||
| Sep-28 | 4416 | 4309 | 107 | |||||
| Nov-28 | 4416 | 4309 | 107 | |||||
| Jan-29 | 4416 | 4309 | 107 | |||||
| Mar-29 | 4416 | 4309 | 107 | |||||
| TOTAL | 66,606 | 260,341 | ||||||
