BMD CPO Closing Price – 06 April 2026
| BMD CPO Futures Closing Prices | ||||||||
| 06-Apr-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-26 | 4740 | 4745 | (5) | 4710 | 4760 | 4709 | 358 | 3,101 |
| May-26 | 4779 | 4799 | (20) | 4799 | 4827 | 4755 | 3,604 | 24,041 |
| Jun-26 | 4811 | 4839 | (28) | 4840 | 4870 | 4790 | 20,196 | 63,663 |
| Jul-26 | 4815 | 4844 | (29) | 4840 | 4876 | 4796 | 7,663 | 40,811 |
| Aug-26 | 4792 | 4824 | (32) | 4819 | 4852 | 4776 | 6,713 | 27,481 |
| Sep-26 | 4761 | 4789 | (28) | 4791 | 4818 | 4741 | 5,713 | 27,838 |
| Oct-26 | 4731 | 4749 | (18) | 4757 | 4775 | 4701 | 2,712 | 12,610 |
| Nov-26 | 4699 | 4714 | (15) | 4722 | 4736 | 4664 | 2,312 | 15,034 |
| Dec-26 | 4674 | 4687 | (13) | 4694 | 4710 | 4636 | 1,529 | 13,247 |
| Jan-27 | 4658 | 4658 | Unch | 4652 | 4682 | 4622 | 1,115 | 6,808 |
| Feb-27 | 4634 | 4634 | Unch | 4609 | 4652 | 4588 | 567 | 5,369 |
| Mar-27 | 4613 | 4612 | 1 | 4621 | 4624 | 4580 | 492 | 6,060 |
| May-27 | 4582 | 4581 | 1 | 4580 | 4599 | 4542 | 272 | 3,460 |
| Jul-27 | 4531 | 4516 | 15 | 4489 | 4557 | 4482 | 171 | 1,751 |
| Sep-27 | 4520 | 4498 | 22 | 4464 | 4536 | 4456 | 136 | 647 |
| Nov-27 | 4516 | 4494 | 22 | 4452 | 4513 | 4452 | 13 | 214 |
| Jan-28 | 4474 | 4452 | 22 | 12 | ||||
| Mar-28 | 4474 | 4452 | 22 | |||||
| May-28 | 4474 | 4452 | 22 | |||||
| Jul-28 | 4474 | 4452 | 22 | |||||
| Sep-28 | 4474 | 4452 | 22 | |||||
| Nov-28 | 4474 | 4452 | 22 | |||||
| Jan-29 | 4474 | 4452 | 22 | |||||
| Mar-29 | 4474 | 4452 | 22 | |||||
| TOTAL | 53,566 | 252,147 | ||||||
