BMD CPO Closing Price – 26 March 2026
| BMD CPO Futures Closing Prices | ||||||||
| 26-Mar-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-26 | 4501 | 4445 | 56 | 4434 | 4517 | 4417 | 2,348 | 5,739 |
| May-26 | 4574 | 4495 | 79 | 4504 | 4579 | 4480 | 10,121 | 40,804 |
| Jun-26 | 4583 | 4496 | 87 | 4500 | 4587 | 4480 | 31,518 | 64,481 |
| Jul-26 | 4568 | 4480 | 88 | 4476 | 4572 | 4465 | 9,603 | 34,386 |
| Aug-26 | 4545 | 4460 | 85 | 4456 | 4550 | 4444 | 7,104 | 21,756 |
| Sep-26 | 4521 | 4438 | 83 | 4439 | 4523 | 4423 | 6,929 | 24,849 |
| Oct-26 | 4501 | 4422 | 79 | 4406 | 4503 | 4406 | 2,941 | 8,902 |
| Nov-26 | 4487 | 4408 | 79 | 4399 | 4492 | 4398 | 5,193 | 12,097 |
| Dec-26 | 4485 | 4410 | 75 | 4399 | 4487 | 4396 | 2,727 | 8,044 |
| Jan-27 | 4488 | 4403 | 85 | 4392 | 4489 | 4392 | 3,875 | 4,686 |
| Feb-27 | 4482 | 4398 | 84 | 4388 | 4486 | 4388 | 2,066 | 3,326 |
| Mar-27 | 4477 | 4387 | 90 | 4383 | 4478 | 4383 | 1,810 | 4,030 |
| May-27 | 4466 | 4359 | 107 | 4401 | 4468 | 4399 | 1,216 | 2,223 |
| Jul-27 | 4417 | 4310 | 107 | 4298 | 4420 | 4298 | 299 | 1,521 |
| Sep-27 | 4370 | 4255 | 115 | 4324 | 4380 | 4318 | 134 | 283 |
| Nov-27 | 4358 | 4243 | 115 | 4286 | 4364 | 4285 | 20 | 44 |
| Jan-28 | 4316 | 4201 | 115 | 4250 | 4250 | 4250 | 10 | 6 |
| Mar-28 | 4316 | 4201 | 115 | |||||
| May-28 | 4316 | 4201 | 115 | |||||
| Jul-28 | 4316 | 4201 | 115 | |||||
| Sep-28 | 4316 | 4201 | 115 | |||||
| Nov-28 | 4316 | 4201 | 115 | |||||
| Jan-29 | 4316 | 4201 | 115 | |||||
| Mar-29 | 4316 | 4201 | 115 | |||||
| TOTAL | 87,914 | 237,177 | ||||||
